Tupy ON

TUPY3
🏛️ brazil →
12.59
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 20.85 20.85 20.81 20.81 6.3K
10:05 20.88 20.92 20.88 20.88 1.8K
10:10 20.90 20.99 20.90 20.97 4.6K
10:15 21.00 21.04 20.99 21.04 1.8K
10:20 21.04 21.13 21.04 21.13 4.1K
10:25 21.16 21.18 21.14 21.14 0.3K
10:30 21.15 21.20 21.15 21.18 2.9K
10:35 21.17 21.17 21.15 21.15 0.8K
10:40 21.14 21.18 21.12 21.17 5.4K
10:45 21.14 21.14 21.09 21.09 0.9K
10:50 21.13 21.17 21.11 21.17 1.3K
10:55 21.15 21.15 21.12 21.15 1.1K
11:00 21.13 21.14 21.10 21.10 0.9K
11:05 21.10 21.12 21.04 21.04 1.1K
11:10 21.05 21.13 21.05 21.10 5.5K
11:15 21.08 21.08 21.08 21.08 0.7K
11:20 21.09 21.12 21.09 21.12 0.6K
11:25 21.10 21.10 21.09 21.09 1.1K
11:30 21.09 21.09 21.04 21.08 2.4K
11:35 21.03 21.03 21.00 21.00 0.6K
11:40 21.00 21.03 21.00 21.03 0.3K
11:45 21.01 21.05 21.01 21.03 1.7K
11:50 21.06 21.08 21.06 21.07 3.8K
11:55 21.07 21.12 21.06 21.06 4.7K
12:00 21.06 21.08 21.06 21.06 2.4K
12:05 21.07 21.09 21.06 21.08 1.1K
12:10 21.09 21.09 21.06 21.08 1.0K
12:15 21.06 21.09 21.06 21.09 0.3K
12:20 21.09 21.09 21.06 21.06 0.8K
12:25 21.05 21.05 21.04 21.05 0.7K
12:30 21.05 21.05 21.05 21.05 0.2K
12:35 21.05 21.07 21.04 21.07 0.6K
12:40 21.07 21.07 21.06 21.07 1.0K
12:45 21.07 21.09 21.07 21.08 0.7K
12:50 21.09 21.09 21.08 21.08 0.2K
12:55 21.06 21.09 21.06 21.09 1.1K
13:00 21.10 21.10 21.08 21.08 0.8K
13:05 21.07 21.08 21.07 21.08 0.5K
13:10 21.08 21.12 21.08 21.11 3.0K
13:15 21.10 21.10 21.10 21.10 0.1K
13:20 21.08 21.10 21.08 21.08 0.7K
13:25 21.09 21.11 21.09 21.11 0.4K
13:30 21.09 21.10 21.07 21.09 0.7K
13:35 21.08 21.09 21.08 21.09 0.4K
13:40 21.09 21.10 21.09 21.10 0.3K
13:45 21.10 21.11 21.09 21.10 0.8K
13:50 21.11 21.12 21.10 21.10 0.7K
13:55 21.10 21.10 21.02 21.04 3.8K
14:00 21.04 21.05 21.04 21.05 0.5K
14:05 21.07 21.07 21.07 21.07 1.6K
14:10 21.08 21.08 21.04 21.06 1.3K
14:15 21.06 21.06 21.06 21.06 0.6K
14:20 21.06 21.06 21.04 21.05 0.6K
14:25 21.05 21.05 21.03 21.03 0.8K
14:30 21.03 21.03 21.01 21.01 1.1K
14:35 21.01 21.02 21.01 21.02 0.7K
14:40 21.01 21.02 21.00 21.02 2.3K
14:45 21.02 21.02 21.00 21.00 0.6K
14:50 21.02 21.06 21.02 21.05 4.3K
14:55 21.07 21.08 21.06 21.06 0.7K
15:00 21.08 21.10 21.07 21.08 2.2K
15:05 21.10 21.11 21.10 21.11 0.7K
15:10 21.10 21.10 21.08 21.09 1.3K
15:15 21.08 21.09 21.07 21.07 0.8K
15:20 21.09 21.12 21.07 21.11 2.5K
15:25 21.11 21.11 21.05 21.07 3.6K
15:30 21.07 21.07 21.05 21.05 0.5K
15:35 21.07 21.07 21.04 21.06 0.8K
15:40 21.03 21.08 21.03 21.08 1.5K
15:45 21.08 21.08 21.08 21.08 0.1K
15:50 21.06 21.07 21.04 21.07 1.4K
15:55 21.06 21.06 21.05 21.06 0.5K
16:00 21.05 21.05 21.04 21.05 0.7K
16:05 21.05 21.06 21.04 21.06 0.4K
16:10 21.06 21.08 21.06 21.06 1.8K
16:15 21.06 21.06 21.04 21.04 2.3K
16:20 21.06 21.06 20.98 20.98 9.1K
16:25 20.98 20.98 20.96 20.96 2.0K
16:30 20.97 20.98 20.97 20.98 0.9K
16:35 20.99 20.99 20.97 20.97 2.4K
16:40 20.99 21.00 20.98 20.98 3.8K
16:45 20.99 20.99 20.97 20.98 2.0K
16:50 20.98 20.99 20.98 20.99 0.7K
16:55 20.98 20.98 20.94 20.96 3.0K
17:00 20.94 20.96 20.94 20.95 7.7K
17:05 20.95 20.96 20.94 20.96 1.9K
17:10 20.93 20.95 20.93 20.95 2.0K
17:15 20.94 20.94 20.93 20.93 0.5K
17:20 20.93 20.93 20.91 20.92 1.2K
17:25 20.92 20.94 20.92 20.94 1.0K
17:30 20.94 20.94 20.87 20.89 9.3K
17:35 20.89 20.89 20.86 20.89 15.0K
17:40 20.89 20.90 20.87 20.90 24.1K
17:45 20.91 20.99 20.91 20.98 15.7K
17:50 20.99 21.00 20.97 20.97 10.3K
17:55 20.89 20.89 20.89 20.89 40.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available