Tupy ON

TUPY3
🏛️ brazil →
13.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 21.40 21.40 21.24 21.33 33.3K
10:05 21.12 21.31 21.10 21.29 20.3K
10:10 21.16 21.27 21.13 21.27 14.1K
10:15 21.28 21.33 21.27 21.29 4.6K
10:20 21.29 21.29 21.20 21.20 4.6K
10:25 21.22 21.47 21.22 21.47 9.0K
10:30 21.45 21.48 21.38 21.41 6.0K
10:35 21.45 21.65 21.45 21.64 11.1K
10:40 21.66 21.66 21.59 21.59 4.9K
10:45 21.56 21.57 21.54 21.56 4.0K
10:50 21.53 21.54 21.42 21.46 5.0K
10:55 21.44 21.45 21.38 21.45 4.3K
11:00 21.44 21.45 21.39 21.41 8.6K
11:05 21.43 21.43 21.38 21.41 3.2K
11:10 21.38 21.47 21.38 21.45 4.3K
11:15 21.46 21.56 21.42 21.55 21.0K
11:20 21.54 21.55 21.42 21.46 13.9K
11:25 21.43 21.44 21.40 21.43 3.5K
11:30 21.41 21.46 21.37 21.39 5.1K
11:35 21.38 21.40 21.31 21.31 3.8K
11:40 21.28 21.41 21.28 21.38 10.9K
11:45 21.37 21.40 21.35 21.38 5.9K
11:50 21.37 21.43 21.36 21.41 2.7K
11:55 21.41 21.43 21.38 21.38 3.2K
12:00 21.39 21.45 21.39 21.44 6.1K
12:05 21.44 21.44 21.38 21.40 3.9K
12:10 21.40 21.41 21.39 21.39 2.0K
12:15 21.40 21.55 21.40 21.55 45.7K
12:20 21.54 21.54 21.52 21.53 3.6K
12:25 21.52 21.52 21.46 21.46 4.3K
12:30 21.48 21.48 21.42 21.47 4.6K
12:35 21.45 21.53 21.44 21.52 4.5K
12:40 21.53 21.53 21.47 21.50 1.9K
12:45 21.50 21.52 21.50 21.52 2.2K
12:50 21.54 21.54 21.52 21.54 3.3K
12:55 21.54 21.55 21.52 21.53 3.0K
13:00 21.53 21.53 21.49 21.49 2.2K
13:05 21.47 21.49 21.47 21.47 2.8K
13:10 21.46 21.47 21.45 21.45 1.2K
13:15 21.45 21.56 21.45 21.54 9.1K
13:20 21.54 21.63 21.54 21.63 3.5K
13:25 21.62 21.72 21.62 21.68 7.4K
13:30 21.67 21.67 21.64 21.64 2.2K
13:35 21.63 21.63 21.60 21.61 2.4K
13:40 21.60 21.62 21.59 21.61 7.4K
13:45 21.61 21.62 21.60 21.62 2.5K
13:50 21.61 21.62 21.59 21.60 1.6K
13:55 21.59 21.60 21.57 21.57 1.7K
14:00 21.57 21.65 21.51 21.59 38.9K
14:05 21.58 21.64 21.56 21.58 11.5K
14:10 21.62 21.62 21.54 21.54 14.1K
14:15 21.54 21.55 21.54 21.54 2.5K
14:20 21.54 21.56 21.48 21.49 9.8K
14:25 21.51 21.51 21.48 21.51 2.5K
14:30 21.52 21.52 21.47 21.52 3.9K
14:35 21.50 21.51 21.49 21.51 2.0K
14:40 21.48 21.48 21.39 21.39 5.9K
14:45 21.37 21.42 21.36 21.42 6.2K
14:50 21.42 21.42 21.30 21.32 28.4K
14:55 21.36 21.38 21.34 21.35 5.6K
15:00 21.35 21.36 21.33 21.35 4.0K
15:05 21.35 21.40 21.31 21.31 7.8K
15:10 21.33 21.36 21.31 21.32 3.3K
15:15 21.33 21.35 21.33 21.34 2.9K
15:20 21.35 21.35 21.32 21.32 2.3K
15:25 21.32 21.34 21.29 21.31 4.5K
15:30 21.31 21.36 21.30 21.30 3.7K
15:35 21.30 21.40 21.29 21.40 6.8K
15:40 21.42 21.53 21.42 21.53 17.4K
15:45 21.51 21.52 21.50 21.51 4.7K
15:50 21.50 21.51 21.46 21.46 2.2K
15:55 21.46 21.47 21.45 21.46 4.2K
16:00 21.48 21.54 21.47 21.54 7.6K
16:05 21.52 21.60 21.52 21.57 9.8K
16:10 21.56 21.60 21.56 21.59 4.5K
16:15 21.58 21.63 21.58 21.62 4.6K
16:20 21.61 21.63 21.59 21.60 8.2K
16:25 21.61 21.61 21.56 21.56 5.3K
16:30 21.54 21.57 21.52 21.55 13.4K
16:35 21.54 21.56 21.49 21.51 9.2K
16:40 21.51 21.52 21.50 21.51 4.9K
16:45 21.51 21.51 21.46 21.48 3.9K
16:50 21.47 21.49 21.43 21.49 5.6K
16:55 21.42 21.45 21.42 21.45 118.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available