Tupy ON

TUPY3
🏛️ brazil →
13.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 20.45 20.51 20.43 20.44 2.7K
10:05 20.43 20.47 20.43 20.46 0.8K
10:10 20.45 20.45 20.45 20.45 0.1K
10:15 20.48 20.48 20.46 20.46 0.5K
10:20 20.48 20.53 20.45 20.53 1.6K
10:25 20.51 20.51 20.48 20.50 0.7K
10:30 20.50 20.52 20.50 20.51 1.4K
10:35 20.51 20.51 20.45 20.45 5.7K
10:40 20.44 20.48 20.44 20.46 0.9K
10:45 20.45 20.46 20.43 20.46 1.2K
10:50 20.45 20.45 20.40 20.43 8.4K
10:55 20.42 20.46 20.41 20.46 3.0K
11:00 20.51 20.51 20.45 20.47 3.5K
11:05 20.45 20.56 20.45 20.55 6.8K
11:10 20.55 20.57 20.55 20.55 1.3K
11:15 20.54 20.54 20.52 20.54 2.4K
11:20 20.55 20.57 20.54 20.54 3.4K
11:25 20.55 20.55 20.54 20.54 0.5K
11:30 20.52 20.54 20.50 20.51 2.3K
11:35 20.52 20.52 20.51 20.51 1.4K
11:40 20.51 20.51 20.29 20.29 42.0K
11:45 20.29 20.29 20.04 20.05 76.8K
11:50 20.05 20.10 20.02 20.09 17.1K
11:55 20.08 20.09 20.05 20.06 3.4K
12:00 20.07 20.07 20.05 20.05 1.7K
12:05 20.05 20.13 20.05 20.12 6.1K
12:10 20.13 20.15 20.08 20.10 8.0K
12:15 20.11 20.17 20.08 20.13 41.3K
12:20 20.15 20.17 20.10 20.11 3.9K
12:25 20.11 20.11 20.05 20.05 1.1K
12:30 20.08 20.08 20.05 20.06 1.7K
12:35 20.07 20.07 20.01 20.01 6.7K
12:40 20.00 20.02 19.99 20.01 7.0K
12:45 20.00 20.01 19.95 19.98 6.6K
12:50 19.98 19.98 19.96 19.96 1.1K
12:55 19.95 19.96 19.94 19.94 2.3K
13:00 19.96 19.96 19.92 19.94 4.3K
13:05 19.95 19.96 19.93 19.96 2.6K
13:10 19.96 19.98 19.95 19.95 2.8K
13:15 19.96 19.97 19.82 19.83 29.6K
13:20 19.82 19.92 19.78 19.92 18.8K
13:25 19.93 19.94 19.92 19.94 1.6K
13:30 19.93 19.93 19.86 19.86 6.8K
13:35 19.83 19.85 19.81 19.84 3.4K
13:40 19.84 19.84 19.74 19.75 6.7K
13:45 19.74 19.76 19.63 19.63 41.4K
13:50 19.63 19.63 19.60 19.63 3.7K
13:55 19.61 19.66 19.61 19.62 4.4K
14:00 19.61 19.65 19.58 19.62 4.9K
14:05 19.62 19.64 19.59 19.63 4.1K
14:10 19.62 19.64 19.60 19.61 7.4K
14:15 19.62 19.62 19.53 19.54 10.5K
14:20 19.51 19.52 19.50 19.52 4.7K
14:25 19.52 19.69 19.52 19.69 7.6K
14:30 19.69 19.69 19.60 19.61 5.3K
14:35 19.61 19.70 19.61 19.69 6.7K
14:40 19.69 19.69 19.65 19.67 6.1K
14:45 19.68 19.68 19.64 19.64 4.1K
14:50 19.64 19.69 19.64 19.68 6.0K
14:55 19.67 19.68 19.66 19.67 5.1K
15:00 19.67 19.69 19.66 19.68 4.3K
15:05 19.68 19.69 19.64 19.64 6.9K
15:10 19.65 19.65 19.56 19.57 6.7K
15:15 19.56 19.57 19.53 19.53 5.5K
15:20 19.54 19.59 19.54 19.56 12.6K
15:25 19.55 19.64 19.55 19.64 8.2K
15:30 19.64 19.64 19.56 19.58 4.6K
15:35 19.58 19.58 19.55 19.55 3.7K
15:40 19.55 19.61 19.54 19.60 13.2K
15:45 19.59 19.62 19.58 19.58 3.4K
15:50 19.60 19.63 19.60 19.62 3.7K
15:55 19.62 19.64 19.62 19.64 4.2K
16:00 19.63 19.63 19.60 19.60 4.4K
16:05 19.60 19.61 19.57 19.57 5.6K
16:10 19.58 19.61 19.58 19.60 3.9K
16:15 19.60 19.60 19.54 19.57 5.1K
16:20 19.56 19.58 19.48 19.53 16.3K
16:25 19.52 19.56 19.49 19.50 9.5K
16:30 19.50 19.50 19.45 19.45 16.6K
16:35 19.47 19.50 19.46 19.50 4.9K
16:40 19.49 19.50 19.48 19.49 6.9K
16:45 19.49 19.50 19.44 19.48 18.5K
16:50 19.47 19.60 19.47 19.52 7.6K
16:55 19.67 19.67 19.67 19.67 102.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available