Tupy ON

TUPY3
🏛️ brazil →
13.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 19.58 19.58 19.53 19.53 3.4K
10:05 19.55 19.57 19.55 19.56 1.3K
10:10 19.55 19.65 19.55 19.62 1.6K
10:15 19.63 19.67 19.63 19.64 4.0K
10:20 19.70 19.73 19.66 19.70 5.6K
10:25 19.70 19.70 19.63 19.66 2.6K
10:30 19.60 19.64 19.56 19.56 3.5K
10:35 19.56 19.60 19.56 19.60 0.8K
10:40 19.63 19.69 19.63 19.69 1.0K
10:45 19.69 19.70 19.53 19.53 6.7K
10:50 19.52 19.52 19.46 19.46 6.5K
10:55 19.46 19.57 19.46 19.52 20.5K
11:00 19.53 19.62 19.53 19.58 15.9K
11:05 19.58 19.59 19.55 19.55 4.1K
11:10 19.52 19.53 19.41 19.42 29.9K
11:15 19.42 19.44 19.41 19.43 5.8K
11:20 19.45 19.46 19.43 19.44 4.8K
11:25 19.45 19.45 19.43 19.43 4.1K
11:30 19.44 19.45 19.44 19.44 3.2K
11:35 19.45 19.45 19.38 19.38 6.1K
11:40 19.39 19.43 19.38 19.42 3.2K
11:45 19.40 19.42 19.39 19.42 3.9K
11:50 19.41 19.41 19.39 19.40 3.0K
11:55 19.41 19.41 19.37 19.37 1.4K
12:00 19.36 19.39 19.36 19.39 4.3K
12:05 19.37 19.41 19.37 19.41 4.9K
12:10 19.41 19.44 19.39 19.44 4.5K
12:15 19.43 19.50 19.42 19.50 5.9K
12:20 19.50 19.51 19.47 19.51 2.7K
12:25 19.49 19.60 19.49 19.58 10.9K
12:30 19.56 19.57 19.55 19.56 1.7K
12:35 19.58 19.61 19.57 19.58 7.4K
12:40 19.58 19.66 19.58 19.65 14.4K
12:45 19.64 19.67 19.63 19.63 3.9K
12:50 19.66 19.70 19.63 19.68 5.7K
12:55 19.69 19.73 19.68 19.71 3.6K
13:00 19.72 19.73 19.71 19.71 3.0K
13:05 19.72 19.87 19.72 19.87 14.6K
13:10 19.87 19.88 19.82 19.84 6.7K
13:15 19.85 19.93 19.85 19.93 5.0K
13:20 19.94 19.94 19.92 19.92 2.3K
13:25 19.91 19.95 19.91 19.94 10.8K
13:30 19.93 19.94 19.92 19.93 2.1K
13:35 19.94 20.03 19.92 19.96 23.1K
13:40 19.96 20.01 19.94 20.00 17.0K
13:45 20.00 20.05 20.00 20.04 4.3K
13:50 20.04 20.05 20.02 20.04 5.5K
13:55 20.03 20.05 20.02 20.03 4.3K
14:00 20.03 20.05 20.02 20.02 3.1K
14:05 20.02 20.02 19.99 20.00 4.6K
14:10 20.00 20.02 19.99 20.00 4.3K
14:15 20.00 20.01 19.95 20.01 4.1K
14:20 20.01 20.01 19.97 19.98 2.3K
14:25 19.98 19.99 19.97 19.98 2.4K
14:30 19.97 19.99 19.97 19.99 2.2K
14:35 19.98 20.00 19.97 20.00 3.4K
14:40 19.99 20.04 19.98 20.04 3.6K
14:45 20.02 20.04 19.84 19.84 36.1K
14:50 19.83 19.83 19.67 19.67 81.1K
14:55 19.66 19.72 19.66 19.72 8.3K
15:00 19.72 19.77 19.72 19.74 6.7K
15:05 19.75 19.78 19.74 19.78 5.2K
15:10 19.78 19.79 19.76 19.79 5.1K
15:15 19.79 19.81 19.78 19.81 4.0K
15:20 19.81 19.81 19.76 19.79 11.4K
15:25 19.79 19.79 19.76 19.77 10.7K
15:30 19.76 19.77 19.75 19.76 3.3K
15:35 19.75 19.78 19.62 19.65 69.9K
15:40 19.65 19.70 19.65 19.70 6.1K
15:45 19.71 19.72 19.70 19.71 9.9K
15:50 19.71 19.72 19.70 19.72 7.7K
15:55 19.72 19.72 19.68 19.70 8.9K
16:00 19.69 19.70 19.68 19.68 7.6K
16:05 19.68 19.70 19.68 19.70 9.5K
16:10 19.70 19.70 19.52 19.53 44.6K
16:15 19.53 19.67 19.53 19.65 17.9K
16:20 19.65 19.68 19.65 19.67 6.8K
16:25 19.67 19.70 19.66 19.69 7.9K
16:30 19.70 19.72 19.69 19.71 6.9K
16:35 19.70 19.73 19.63 19.65 22.3K
16:40 19.65 19.66 19.63 19.65 11.1K
16:45 19.66 19.69 19.66 19.68 10.4K
16:50 19.68 19.71 19.62 19.70 11.5K
16:55 19.82 19.82 19.82 19.82 109.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available