Tupy ON

TUPY3
🏛️ brazil →
13.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 19.68 19.74 19.68 19.74 2.5K
10:05 19.78 19.83 19.78 19.83 0.7K
10:10 19.82 19.82 19.82 19.82 0.5K
10:15 19.76 19.76 19.69 19.74 4.2K
10:20 19.75 19.78 19.74 19.76 1.1K
10:25 19.74 19.78 19.74 19.77 2.2K
10:30 19.76 19.76 19.68 19.70 6.4K
10:35 19.70 19.72 19.63 19.63 3.2K
10:40 19.64 19.65 19.61 19.61 1.7K
10:45 19.62 19.63 19.60 19.62 1.4K
10:50 19.66 19.73 19.66 19.70 5.8K
10:55 19.69 19.69 19.62 19.62 1.9K
11:00 19.62 19.64 19.60 19.63 6.2K
11:05 19.61 19.63 19.60 19.60 2.0K
11:10 19.62 19.65 19.61 19.65 3.0K
11:15 19.67 19.70 19.63 19.66 4.0K
11:20 19.64 19.68 19.64 19.68 1.7K
11:25 19.68 19.72 19.61 19.67 24.6K
11:30 19.70 19.70 19.67 19.67 1.8K
11:35 19.67 19.72 19.65 19.65 10.7K
11:40 19.63 19.69 19.63 19.68 5.0K
11:45 19.67 19.69 19.66 19.68 5.1K
11:50 19.69 19.70 19.67 19.70 4.4K
11:55 19.69 19.76 19.68 19.76 11.3K
12:00 19.75 19.78 19.74 19.75 2.6K
12:05 19.76 19.76 19.72 19.74 2.3K
12:10 19.73 19.76 19.73 19.75 1.1K
12:15 19.76 19.77 19.74 19.74 2.6K
12:20 19.75 19.95 19.75 19.94 33.2K
12:25 19.96 20.00 19.94 19.96 15.0K
12:30 19.98 20.00 19.95 19.97 4.9K
12:35 19.96 19.98 19.93 19.93 6.9K
12:40 19.93 19.95 19.91 19.91 2.7K
12:45 19.91 19.95 19.91 19.93 9.1K
12:50 19.93 19.93 19.83 19.83 7.8K
12:55 19.82 19.84 19.77 19.80 3.1K
13:00 19.81 19.83 19.79 19.83 2.4K
13:05 19.84 19.85 19.82 19.84 2.0K
13:10 19.85 19.95 19.84 19.94 6.6K
13:15 19.95 19.96 19.95 19.95 4.8K
13:20 19.94 19.99 19.94 19.97 4.3K
13:25 19.98 19.98 19.96 19.97 2.3K
13:30 19.97 19.98 19.94 19.97 2.0K
13:35 19.97 20.00 19.95 19.98 3.5K
13:40 19.97 19.99 19.94 19.98 5.1K
13:45 19.99 20.00 19.97 19.99 2.8K
13:50 19.99 20.00 19.97 20.00 1.6K
13:55 19.99 19.99 19.96 19.96 14.4K
14:00 19.97 19.98 19.96 19.96 2.1K
14:05 19.98 19.98 19.94 19.94 1.9K
14:10 19.96 20.01 19.95 20.00 3.0K
14:15 19.99 20.00 19.97 19.98 2.5K
14:20 19.99 20.02 19.99 20.01 3.8K
14:25 20.01 20.01 19.99 20.01 1.8K
14:30 20.00 20.05 20.00 20.05 3.2K
14:35 20.05 20.18 20.03 20.18 15.3K
14:40 20.19 20.21 20.16 20.19 11.9K
14:45 20.20 20.23 20.18 20.20 3.9K
14:50 20.20 20.22 20.19 20.21 5.9K
14:55 20.20 20.22 20.19 20.21 3.4K
15:00 20.22 20.22 20.19 20.21 4.4K
15:05 20.21 20.22 20.19 20.19 6.6K
15:10 20.20 20.23 20.19 20.23 3.2K
15:15 20.23 20.23 20.09 20.10 13.0K
15:20 20.08 20.10 20.04 20.04 4.9K
15:25 20.05 20.09 20.05 20.07 4.4K
15:30 20.09 20.10 20.08 20.08 3.1K
15:35 20.08 20.10 20.07 20.10 3.2K
15:40 20.10 20.10 20.08 20.10 2.2K
15:45 20.11 20.11 19.97 19.97 18.3K
15:50 19.99 20.00 19.97 19.97 2.1K
15:55 19.98 19.98 19.95 19.95 3.2K
16:00 19.96 19.97 19.93 19.95 3.6K
16:05 19.94 19.97 19.94 19.95 2.9K
16:10 19.95 19.96 19.95 19.95 1.6K
16:15 19.98 19.98 19.95 19.95 3.0K
16:20 19.95 19.95 19.92 19.92 4.8K
16:25 19.94 19.95 19.93 19.94 2.8K
16:30 19.96 19.97 19.88 19.88 10.5K
16:35 19.87 19.88 19.85 19.88 4.0K
16:40 19.86 19.88 19.85 19.87 4.2K
16:45 19.87 19.87 19.84 19.84 3.5K
16:50 19.82 19.92 19.82 19.88 4.6K
16:55 19.81 19.81 19.81 19.81 32.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available