Tupy ON

TUPY3
🏛️ brazil →
13.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 19.35 19.35 19.00 19.23 52.3K
10:05 19.11 19.36 19.07 19.27 45.2K
10:10 19.26 19.32 19.26 19.31 5.2K
10:15 19.33 19.33 19.25 19.27 11.3K
10:20 19.33 19.33 19.28 19.29 6.0K
10:25 19.29 19.32 19.28 19.29 3.1K
10:30 19.31 19.34 19.12 19.12 25.1K
10:35 19.15 19.15 19.09 19.09 9.8K
10:40 19.08 19.11 19.08 19.08 0.7K
10:45 19.06 19.09 19.02 19.06 6.6K
10:50 19.06 19.06 19.05 19.05 1.4K
10:55 19.07 19.07 18.95 18.98 8.2K
11:00 18.99 19.00 18.96 18.96 8.4K
11:05 18.96 18.97 18.93 18.93 2.0K
11:10 18.93 18.96 18.91 18.96 2.8K
11:15 18.97 18.99 18.90 18.90 7.4K
11:20 18.92 18.96 18.92 18.94 2.5K
11:25 18.96 18.97 18.93 18.95 4.6K
11:30 18.97 18.99 18.93 18.95 8.1K
11:35 18.93 18.97 18.93 18.95 3.9K
11:40 18.96 19.00 18.94 18.94 9.8K
11:45 18.92 18.93 18.91 18.91 4.3K
11:50 18.92 18.92 18.84 18.84 10.8K
11:55 18.84 18.90 18.82 18.83 11.0K
12:00 18.83 18.86 18.83 18.85 4.3K
12:05 18.85 18.85 18.81 18.81 3.1K
12:10 18.83 18.84 18.80 18.80 6.9K
12:15 18.78 18.81 18.78 18.80 2.2K
12:20 18.79 18.81 18.79 18.81 5.3K
12:25 18.80 18.80 18.78 18.79 4.9K
12:30 18.78 18.79 18.74 18.74 5.0K
12:35 18.73 18.73 18.71 18.73 7.9K
12:40 18.72 18.76 18.72 18.75 2.5K
12:45 18.76 18.77 18.76 18.76 1.1K
12:50 18.75 18.76 18.75 18.76 2.0K
12:55 18.76 18.82 18.76 18.82 3.2K
13:00 18.82 18.83 18.82 18.83 1.2K
13:05 18.83 18.84 18.76 18.76 20.6K
13:10 18.77 18.78 18.76 18.76 1.1K
13:15 18.79 18.79 18.77 18.78 5.6K
13:20 18.78 18.78 18.77 18.78 0.7K
13:25 18.79 18.80 18.78 18.78 3.1K
13:30 18.79 18.80 18.78 18.78 20.9K
13:35 18.79 18.79 18.73 18.73 5.8K
13:40 18.74 18.78 18.74 18.78 8.7K
13:45 18.77 18.77 18.75 18.77 3.7K
13:50 18.77 18.79 18.77 18.78 1.9K
13:55 18.79 18.80 18.78 18.78 1.8K
14:00 18.79 18.79 18.78 18.78 2.4K
14:05 18.78 18.78 18.77 18.78 0.8K
14:10 18.79 18.84 18.79 18.82 3.7K
14:15 18.83 18.99 18.83 18.99 12.9K
14:20 19.00 19.00 18.87 18.87 8.0K
14:25 18.88 18.88 18.81 18.82 9.9K
14:30 18.82 18.82 18.79 18.79 5.5K
14:35 18.80 18.80 18.79 18.80 0.7K
14:40 18.80 18.82 18.80 18.82 1.2K
14:45 18.81 18.82 18.79 18.81 7.1K
14:50 18.81 18.84 18.80 18.84 3.6K
14:55 18.83 18.84 18.79 18.79 6.3K
15:00 18.78 18.84 18.78 18.78 8.6K
15:05 18.78 18.78 18.70 18.73 8.9K
15:10 18.72 18.73 18.71 18.72 3.4K
15:15 18.72 18.72 18.67 18.68 6.5K
15:20 18.67 18.69 18.67 18.69 3.6K
15:25 18.68 18.69 18.65 18.65 1.9K
15:30 18.65 18.66 18.60 18.63 9.4K
15:35 18.62 18.62 18.59 18.61 6.4K
15:40 18.61 18.61 18.59 18.60 1.8K
15:45 18.62 18.62 18.60 18.61 1.6K
15:50 18.63 18.63 18.61 18.63 3.7K
15:55 18.62 18.63 18.61 18.61 1.8K
16:00 18.61 18.64 18.61 18.63 1.9K
16:05 18.63 18.63 18.62 18.63 0.9K
16:10 18.62 18.64 18.61 18.63 3.2K
16:15 18.64 18.64 18.61 18.61 1.0K
16:20 18.60 18.60 18.58 18.60 5.1K
16:25 18.60 18.62 18.60 18.62 3.3K
16:30 18.62 18.63 18.61 18.61 2.7K
16:35 18.62 18.63 18.56 18.56 13.7K
16:40 18.56 18.57 18.55 18.55 3.7K
16:45 18.55 18.57 18.55 18.56 7.3K
16:50 18.55 18.65 18.55 18.65 17.0K
16:55 18.65 18.65 18.65 18.65 34.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available