Tupy ON

TUPY3
🏛️ brazil →
13.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 18.86 18.86 18.51 18.51 1.9K
10:05 18.63 18.63 18.50 18.50 1.5K
10:10 18.57 18.59 18.55 18.59 1.1K
10:15 18.61 18.72 18.61 18.72 20.9K
10:20 18.68 18.68 18.62 18.63 2.9K
10:25 18.64 18.67 18.64 18.67 0.7K
10:30 18.64 18.66 18.63 18.63 0.7K
10:35 18.66 18.67 18.66 18.66 0.6K
10:40 18.66 18.67 18.66 18.67 1.2K
10:45 18.65 18.69 18.65 18.69 1.7K
10:50 18.69 18.69 18.68 18.68 0.5K
10:55 18.67 18.70 18.67 18.70 4.2K
11:00 18.70 18.83 18.69 18.82 28.9K
11:05 18.80 18.80 18.80 18.80 0.1K
11:10 18.81 18.81 18.78 18.79 1.9K
11:15 18.78 18.79 18.75 18.75 1.0K
11:20 18.72 18.73 18.67 18.67 1.3K
11:25 18.68 18.68 18.58 18.62 2.7K
11:30 18.63 18.65 18.63 18.65 1.7K
11:35 18.64 18.65 18.61 18.61 1.0K
11:40 18.62 18.62 18.61 18.61 0.5K
11:45 18.63 18.63 18.61 18.61 0.7K
11:50 18.60 18.60 18.57 18.57 1.3K
11:55 18.58 18.59 18.56 18.56 1.8K
12:00 18.55 18.55 18.51 18.51 1.0K
12:05 18.51 18.52 18.50 18.52 2.3K
12:10 18.52 18.52 18.52 18.52 0.2K
12:15 18.52 18.55 18.52 18.55 0.4K
12:20 18.55 18.63 18.55 18.61 17.9K
12:25 18.60 18.60 18.60 18.60 1.2K
12:30 18.59 18.62 18.59 18.62 0.4K
12:40 18.64 18.66 18.63 18.63 3.2K
12:45 18.62 18.62 18.62 18.62 0.2K
12:50 18.64 18.65 18.63 18.65 1.5K
12:55 18.74 18.76 18.74 18.76 3.8K
13:00 18.76 18.78 18.75 18.78 2.0K
13:05 18.77 18.77 18.73 18.75 2.1K
13:10 18.74 18.77 18.74 18.77 2.6K
13:15 18.77 18.80 18.77 18.78 1.1K
13:20 18.78 18.78 18.78 18.78 0.6K
13:25 18.76 18.79 18.76 18.78 8.0K
13:30 18.80 18.80 18.80 18.80 0.2K
13:35 18.78 18.80 18.77 18.79 1.5K
13:40 18.78 18.80 18.78 18.80 0.4K
13:45 18.80 18.84 18.80 18.84 2.3K
13:50 18.84 18.86 18.81 18.81 4.4K
13:55 18.81 18.83 18.81 18.83 1.1K
14:00 18.86 18.88 18.85 18.85 2.1K
14:05 18.84 18.92 18.84 18.89 6.4K
14:10 18.90 18.98 18.90 18.96 7.3K
14:15 18.97 19.01 18.79 18.79 34.2K
14:20 18.77 18.91 18.77 18.86 25.3K
14:25 18.87 18.89 18.83 18.83 7.4K
14:30 18.85 18.92 18.85 18.91 18.6K
14:35 18.91 18.92 18.89 18.89 13.6K
14:40 18.91 18.97 18.91 18.97 26.5K
14:45 18.97 18.97 18.87 18.87 27.6K
14:50 18.87 18.92 18.87 18.91 8.1K
14:55 18.91 18.91 18.88 18.88 5.8K
15:00 18.91 18.92 18.91 18.92 6.4K
15:05 18.93 18.94 18.93 18.94 0.4K
15:10 18.93 18.93 18.92 18.92 1.3K
15:15 18.90 18.91 18.89 18.90 5.0K
15:20 18.90 18.93 18.89 18.93 0.8K
15:25 18.92 18.92 18.92 18.92 0.1K
15:30 18.93 18.93 18.91 18.93 1.2K
15:35 18.92 18.95 18.92 18.92 5.8K
15:40 18.92 18.95 18.92 18.95 4.7K
15:45 18.95 18.95 18.93 18.95 6.7K
15:50 18.95 18.95 18.95 18.95 1.5K
15:55 18.94 18.94 18.93 18.94 3.3K
16:00 18.92 18.92 18.92 18.92 0.5K
16:05 18.93 18.93 18.92 18.93 2.0K
16:10 18.94 18.95 18.94 18.95 0.4K
16:15 18.94 18.94 18.94 18.94 0.8K
16:20 18.95 18.95 18.93 18.95 0.8K
16:25 18.95 18.95 18.94 18.95 7.6K
16:30 18.94 18.95 18.93 18.93 6.3K
16:35 18.93 18.94 18.92 18.92 6.7K
16:40 18.94 18.94 18.94 18.94 3.9K
16:45 18.94 18.94 18.93 18.93 1.0K
16:50 18.93 18.95 18.93 18.95 4.8K
16:55 18.88 18.88 18.88 18.88 33.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available