Tupy ON

TUPY3
🏛️ brazil →
13.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 18.28 18.28 18.18 18.18 1.4K
10:05 18.17 18.17 18.13 18.13 1.4K
10:10 18.11 18.11 18.10 18.10 0.7K
10:20 18.13 18.22 18.13 18.22 3.7K
10:25 18.22 18.27 18.22 18.27 3.1K
10:30 18.24 18.26 18.23 18.26 2.0K
10:35 18.27 18.27 18.24 18.26 2.7K
10:40 18.27 18.30 18.27 18.30 7.3K
10:45 18.30 18.34 18.30 18.34 2.5K
10:50 18.33 18.35 18.33 18.34 4.6K
10:55 18.35 18.37 18.34 18.35 1.5K
11:00 18.34 18.34 18.31 18.31 8.2K
11:05 18.30 18.31 18.29 18.31 2.0K
11:10 18.27 18.27 18.24 18.24 1.4K
11:15 18.22 18.24 18.22 18.22 1.8K
11:20 18.20 18.25 18.20 18.25 2.5K
11:25 18.21 18.23 18.21 18.23 0.4K
11:30 18.23 18.24 18.22 18.24 2.4K
11:35 18.23 18.23 18.17 18.17 10.8K
11:40 18.16 18.21 18.15 18.19 3.0K
11:45 18.18 18.25 18.18 18.24 2.8K
11:50 18.24 18.28 18.24 18.24 3.2K
11:55 18.24 18.25 18.23 18.24 3.0K
12:00 18.24 18.25 18.23 18.25 22.3K
12:05 18.26 18.28 18.25 18.27 2.3K
12:10 18.27 18.29 18.27 18.27 3.2K
12:15 18.27 18.31 18.26 18.27 5.4K
12:20 18.27 18.29 18.25 18.25 2.6K
12:25 18.25 18.29 18.25 18.29 3.4K
12:30 18.27 18.27 18.25 18.25 2.9K
12:35 18.25 18.26 18.23 18.23 3.8K
12:40 18.24 18.24 18.21 18.21 4.4K
12:45 18.21 18.24 18.21 18.22 5.0K
12:50 18.22 18.25 18.22 18.23 4.3K
12:55 18.23 18.24 18.17 18.18 9.1K
13:00 18.17 18.19 18.17 18.18 3.1K
13:05 18.18 18.19 18.17 18.17 2.7K
13:10 18.18 18.19 18.17 18.17 2.7K
13:15 18.17 18.17 18.14 18.14 3.3K
13:20 18.14 18.20 18.14 18.20 3.6K
13:25 18.18 18.20 18.18 18.19 2.2K
13:30 18.17 18.18 18.16 18.18 2.6K
13:35 18.18 18.19 18.15 18.19 3.0K
13:40 18.17 18.19 18.17 18.19 2.7K
13:45 18.18 18.21 18.18 18.20 2.9K
13:50 18.20 18.22 18.19 18.20 3.7K
13:55 18.20 18.23 18.20 18.23 3.1K
14:00 18.23 18.24 18.21 18.21 2.6K
14:05 18.22 18.22 18.20 18.21 2.8K
14:10 18.21 18.23 18.20 18.20 2.7K
14:15 18.21 18.22 18.20 18.22 2.6K
14:20 18.21 18.23 18.21 18.23 3.0K
14:25 18.23 18.26 18.22 18.26 3.3K
14:30 18.28 18.31 18.28 18.29 2.9K
14:35 18.31 18.31 18.27 18.27 1.8K
14:40 18.29 18.29 18.28 18.29 0.8K
14:45 18.29 18.30 18.28 18.28 1.5K
14:50 18.29 18.31 18.29 18.31 1.0K
14:55 18.31 18.31 18.29 18.31 1.5K
15:00 18.31 18.34 18.31 18.32 1.2K
15:05 18.32 18.32 18.31 18.31 1.5K
15:10 18.31 18.31 18.29 18.29 1.7K
15:15 18.30 18.32 18.30 18.31 2.8K
15:20 18.31 18.33 18.31 18.31 1.1K
15:25 18.31 18.35 18.31 18.33 4.3K
15:30 18.33 18.35 18.33 18.34 1.2K
15:35 18.33 18.33 18.33 18.33 0.5K
15:40 18.33 18.35 18.33 18.34 1.2K
15:45 18.34 18.34 18.33 18.33 0.5K
15:50 18.35 18.36 18.34 18.36 5.5K
15:55 18.36 18.37 18.35 18.36 1.1K
16:00 18.37 18.37 18.35 18.35 1.3K
16:05 18.35 18.37 18.35 18.37 1.3K
16:10 18.37 18.39 18.37 18.38 2.3K
16:15 18.36 18.36 18.33 18.34 5.5K
16:20 18.35 18.37 18.34 18.35 4.5K
16:25 18.34 18.35 18.33 18.34 2.1K
16:30 18.34 18.34 18.33 18.33 3.1K
16:35 18.32 18.34 18.32 18.33 3.5K
16:40 18.32 18.34 18.32 18.33 2.7K
16:45 18.34 18.35 18.33 18.34 2.5K
16:50 18.34 18.36 18.33 18.36 4.8K
16:55 18.22 18.22 18.22 18.22 30.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available