Tupy ON

TUPY3
🏛️ brazil →
13.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 17.34 17.66 17.34 17.52 62.4K
10:05 17.55 17.56 17.28 17.37 45.4K
10:10 17.41 17.64 17.41 17.59 43.4K
10:15 17.62 17.76 17.62 17.72 17.9K
10:20 17.71 17.71 17.65 17.65 17.0K
10:25 17.61 17.70 17.59 17.70 12.8K
10:30 17.72 17.88 17.72 17.88 5.9K
10:35 17.91 17.95 17.91 17.92 8.0K
10:40 17.94 18.05 17.88 18.04 8.1K
10:45 18.06 18.22 18.05 18.17 16.9K
10:50 18.20 18.32 18.12 18.32 29.5K
10:55 18.33 18.58 18.33 18.52 78.1K
11:00 18.54 18.55 18.50 18.50 19.9K
11:05 18.52 18.53 18.40 18.41 10.1K
11:10 18.39 18.39 18.33 18.34 5.9K
11:15 18.34 18.53 18.30 18.53 19.2K
11:20 18.53 18.72 18.53 18.55 63.2K
11:25 18.54 18.56 18.43 18.44 19.0K
11:30 18.44 18.50 18.39 18.42 12.9K
11:35 18.40 18.40 18.30 18.33 9.2K
11:40 18.34 18.40 18.29 18.40 13.6K
11:45 18.40 18.44 18.33 18.33 7.3K
11:50 18.35 18.40 18.33 18.38 3.7K
11:55 18.37 18.43 18.37 18.42 3.9K
12:00 18.41 18.44 18.37 18.39 3.7K
12:05 18.39 18.47 18.39 18.47 2.8K
12:10 18.48 18.48 18.33 18.33 6.8K
12:15 18.33 18.35 18.33 18.33 1.4K
12:20 18.35 18.35 18.33 18.33 1.7K
12:25 18.35 18.35 18.22 18.22 6.2K
12:30 18.21 18.24 18.18 18.19 2.4K
12:35 18.19 18.21 18.18 18.18 2.7K
12:40 18.19 18.21 18.15 18.18 3.3K
12:45 18.18 18.18 18.10 18.14 4.1K
12:50 18.14 18.14 18.10 18.12 1.4K
12:55 18.10 18.12 18.03 18.06 6.1K
13:00 18.06 18.09 18.04 18.08 5.2K
13:05 18.07 18.12 18.06 18.09 2.8K
13:10 18.11 18.11 18.10 18.11 0.8K
13:15 18.14 18.15 18.12 18.12 3.2K
13:20 18.11 18.18 18.11 18.17 6.8K
13:25 18.19 18.19 18.15 18.16 1.2K
13:30 18.16 18.16 18.11 18.13 2.1K
13:35 18.14 18.17 18.14 18.14 1.9K
13:40 18.14 18.16 18.14 18.15 1.9K
13:45 18.15 18.15 18.09 18.09 2.6K
13:50 18.08 18.10 18.06 18.07 2.8K
13:55 18.06 18.10 18.06 18.10 2.6K
14:00 18.08 18.15 18.08 18.12 6.9K
14:05 18.24 18.44 18.24 18.41 32.4K
14:10 18.40 18.42 18.34 18.42 9.0K
14:15 18.43 18.49 18.41 18.41 10.7K
14:20 18.41 18.43 18.38 18.42 6.3K
14:25 18.42 18.48 18.42 18.43 16.8K
14:30 18.43 18.46 18.39 18.39 10.7K
14:35 18.40 18.43 18.38 18.38 6.3K
14:40 18.41 18.41 18.39 18.40 6.3K
14:45 18.40 18.48 18.40 18.47 7.0K
14:50 18.48 18.48 18.42 18.45 7.0K
14:55 18.47 18.47 18.41 18.41 7.9K
15:00 18.42 18.46 18.42 18.43 9.2K
15:05 18.44 18.47 18.44 18.46 7.3K
15:10 18.48 18.49 18.46 18.47 6.8K
15:15 18.47 18.58 18.46 18.58 13.2K
15:20 18.58 18.58 18.53 18.56 8.3K
15:25 18.56 18.58 18.53 18.53 8.6K
15:30 18.51 18.51 18.46 18.46 10.0K
15:35 18.47 18.49 18.44 18.45 5.8K
15:40 18.46 18.47 18.42 18.44 6.5K
15:45 18.43 18.50 18.43 18.48 14.1K
15:50 18.49 18.53 18.48 18.51 7.9K
15:55 18.53 18.54 18.50 18.54 6.6K
16:00 18.54 18.55 18.53 18.53 5.4K
16:05 18.55 18.56 18.53 18.55 6.6K
16:10 18.54 18.55 18.52 18.55 6.6K
16:15 18.55 18.57 18.54 18.56 5.0K
16:20 18.57 18.60 18.56 18.60 5.1K
16:25 18.59 18.63 18.58 18.60 18.7K
16:30 18.59 18.60 18.53 18.54 7.1K
16:35 18.54 18.57 18.52 18.52 7.8K
16:40 18.51 18.54 18.51 18.52 11.1K
16:45 18.51 18.54 18.49 18.52 11.9K
16:50 18.52 18.54 18.50 18.50 8.1K
16:55 18.42 18.42 18.42 18.42 15.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available