Turbo Mech Bhd

TURB
🏛️ malaysia →
0.43
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 0.74 0.74 0.74 0.74 0.0M
2022-12-22 0.71 0.71 0.71 0.71 0.0M
2022-12-20 0.75 0.75 0.75 0.75 0.0M
2022-12-19 0.74 0.75 0.74 0.75 0.0M
2022-11-24 0.72 0.74 0.72 0.74 0.0M
2022-11-23 0.66 0.66 0.66 0.66 0.0M
2022-11-17 0.66 0.66 0.66 0.66 0.2M
2022-11-16 0.67 0.67 0.67 0.67 0.1M
2022-11-03 0.68 0.68 0.67 0.67 0.1M
2022-10-21 0.68 0.68 0.68 0.68 0.0M
2022-10-17 0.68 0.68 0.68 0.68 0.1M
2022-10-12 0.69 0.69 0.68 0.68 0.1M
2022-10-07 0.68 0.68 0.68 0.68 0.1M
2022-10-04 0.69 0.69 0.69 0.69 0.0M
2022-09-30 0.69 0.69 0.69 0.69 0.0M
2022-09-27 0.68 0.68 0.68 0.68 0.0M
2022-09-26 0.68 0.70 0.66 0.70 0.0M
2022-09-01 0.71 0.71 0.71 0.71 0.0M
2022-08-30 0.71 0.71 0.71 0.71 0.0M
2022-08-25 0.72 0.72 0.72 0.72 0.0M
2022-08-19 0.70 0.70 0.70 0.70 0.0M
2022-08-16 0.70 0.70 0.70 0.70 0.0M
2022-08-09 0.70 0.70 0.70 0.70 0.0M
2022-08-08 0.70 0.70 0.70 0.70 0.0M
2022-08-05 0.70 0.70 0.70 0.70 0.0M
2022-08-03 0.70 0.70 0.70 0.70 0.0M
2022-07-28 0.73 0.73 0.73 0.73 0.0M
2022-07-04 0.73 0.73 0.73 0.73 0.0M
2022-06-28 0.74 0.74 0.74 0.74 0.0M
2022-06-24 0.74 0.74 0.74 0.74 0.0M
2022-06-17 0.75 0.75 0.75 0.75 0.0M
2022-06-16 0.76 0.76 0.76 0.76 0.0M
2022-06-15 0.76 0.76 0.76 0.76 0.0M
2022-06-09 0.77 0.77 0.77 0.77 0.0M
2022-06-08 0.77 0.78 0.77 0.78 0.0M
2022-06-02 0.78 0.78 0.78 0.78 0.0M
2022-06-01 0.76 0.80 0.76 0.80 0.0M
2022-05-25 0.83 0.83 0.83 0.83 0.0M
2022-05-24 0.83 0.83 0.83 0.83 0.0M
2022-05-19 0.80 0.80 0.76 0.77 0.0M
2022-05-17 0.80 0.80 0.80 0.80 0.0M
2022-05-12 0.80 0.80 0.80 0.80 0.0M
2022-04-08 0.77 0.77 0.77 0.77 0.0M
2022-04-07 0.77 0.77 0.77 0.77 0.0M
2022-04-01 0.77 0.78 0.77 0.78 0.0M
2022-03-31 0.77 0.77 0.77 0.77 0.0M
2022-03-28 0.78 0.78 0.78 0.78 0.0M
2022-03-21 0.77 0.77 0.77 0.77 0.0M
2022-03-18 0.78 0.78 0.78 0.78 0.0M
2022-03-08 0.75 0.75 0.75 0.75 0.0M
2022-03-04 0.76 0.76 0.75 0.75 0.1M
2022-03-02 0.77 0.77 0.77 0.77 0.0M
2022-02-28 0.77 0.77 0.77 0.77 0.0M
2022-02-25 0.79 0.80 0.79 0.80 0.2M
2022-02-24 0.77 0.77 0.77 0.77 0.0M
2022-02-23 0.77 0.77 0.77 0.77 0.2M
2022-02-17 0.80 0.81 0.80 0.81 0.0M
2022-02-16 0.78 0.78 0.77 0.77 0.0M
2022-02-10 0.79 0.79 0.78 0.78 0.0M
2022-01-27 0.77 0.77 0.77 0.77 0.0M
2022-01-25 0.76 0.76 0.76 0.76 0.0M
2022-01-17 0.76 0.76 0.76 0.76 0.0M
2022-01-05 0.76 0.76 0.76 0.76 0.0M
2022-01-04 0.76 0.76 0.76 0.76 0.0M