Turbo Mech Bhd

TURB
🏛️ malaysia →
0.43
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-12 0.58 0.58 0.58 0.58 0.0M
2024-12-11 0.61 0.61 0.58 0.58 0.0M
2024-11-26 0.62 0.62 0.62 0.62 0.0M
2024-11-11 0.61 0.61 0.61 0.61 0.0M
2024-11-07 0.61 0.61 0.61 0.61 0.0M
2024-11-04 0.61 0.61 0.61 0.61 0.0M
2024-10-10 0.69 0.69 0.69 0.69 0.0M
2024-10-02 0.70 0.70 0.70 0.70 0.0M
2024-09-06 0.62 0.62 0.62 0.62 0.0M
2024-09-05 0.63 0.63 0.63 0.63 0.0M
2024-08-14 0.62 0.63 0.62 0.63 0.0M
2024-07-18 0.65 0.70 0.65 0.70 0.0M
2024-07-10 0.65 0.65 0.65 0.65 0.1M
2024-07-01 0.64 0.64 0.64 0.64 0.0M
2024-06-26 0.63 0.63 0.63 0.63 0.0M
2024-06-14 0.63 0.63 0.63 0.63 0.0M
2024-06-11 0.70 0.70 0.70 0.70 0.0M
2024-06-10 0.68 0.68 0.68 0.68 0.0M
2024-05-30 0.68 0.68 0.68 0.68 0.0M
2024-05-29 0.68 0.68 0.68 0.68 0.0M
2024-05-24 0.70 0.70 0.70 0.70 0.0M
2024-05-23 0.68 0.68 0.68 0.68 0.0M
2024-05-16 0.68 0.68 0.68 0.68 0.0M
2024-05-15 0.66 0.67 0.66 0.67 0.0M
2024-05-06 0.65 0.65 0.65 0.65 0.0M
2024-04-05 0.65 0.65 0.65 0.65 0.0M
2024-03-29 0.65 0.65 0.65 0.65 0.0M
2024-03-18 0.61 0.65 0.61 0.65 0.3M
2024-02-28 0.68 0.68 0.68 0.68 0.0M
2024-02-27 0.66 0.66 0.66 0.66 0.0M
2024-02-26 0.66 0.66 0.66 0.66 0.0M
2024-02-22 0.67 0.67 0.67 0.67 0.0M
2024-01-26 0.63 0.65 0.63 0.65 0.0M
2024-01-18 0.64 0.64 0.64 0.64 0.0M
2024-01-16 0.64 0.64 0.64 0.64 0.0M
2024-01-15 0.63 0.63 0.63 0.63 0.0M
2024-01-12 0.63 0.63 0.63 0.63 0.0M
2024-01-02 0.67 0.68 0.67 0.68 0.0M