Turbo Mech Bhd

TURB
🏛️ malaysia →
0.43
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-01 0.68 0.68 0.68 0.68 0.0M
2023-11-27 0.68 0.68 0.68 0.68 0.0M
2023-11-02 0.73 0.73 0.73 0.73 0.0M
2023-10-20 0.73 0.73 0.73 0.73 0.0M
2023-10-19 0.73 0.73 0.73 0.73 0.0M
2023-10-16 0.74 0.74 0.74 0.74 0.0M
2023-10-11 0.73 0.74 0.73 0.74 0.1M
2023-09-15 0.70 0.70 0.70 0.70 0.0M
2023-08-21 0.72 0.72 0.72 0.72 0.0M
2023-08-09 0.72 0.72 0.72 0.72 0.0M
2023-07-28 0.72 0.72 0.72 0.72 0.0M
2023-07-24 0.72 0.72 0.72 0.72 0.0M
2023-07-21 0.73 0.73 0.72 0.72 0.1M
2023-07-12 0.73 0.73 0.73 0.73 0.0M
2023-06-30 0.73 0.73 0.73 0.73 0.0M
2023-06-28 0.73 0.73 0.73 0.73 0.0M
2023-05-31 0.74 0.74 0.74 0.74 0.0M
2023-05-30 0.76 0.76 0.76 0.76 0.0M
2023-05-25 0.76 0.76 0.76 0.76 0.0M
2023-05-18 0.76 0.76 0.76 0.76 0.0M
2023-05-17 0.76 0.76 0.76 0.76 0.0M
2023-05-15 0.76 0.76 0.76 0.76 0.0M
2023-05-12 0.76 0.76 0.76 0.76 0.0M
2023-05-11 0.76 0.76 0.76 0.76 0.0M
2023-05-09 0.74 0.74 0.74 0.74 0.0M
2023-05-08 0.74 0.74 0.74 0.74 0.0M
2023-04-28 0.72 0.72 0.72 0.72 0.0M
2023-04-27 0.72 0.72 0.72 0.72 0.0M
2023-04-11 0.72 0.72 0.72 0.72 0.0M
2023-03-08 0.71 0.71 0.71 0.71 0.0M
2023-03-07 0.71 0.71 0.71 0.71 0.0M
2023-03-06 0.74 0.74 0.74 0.74 0.0M
2023-03-02 0.74 0.74 0.74 0.74 0.0M
2023-02-16 0.75 0.75 0.75 0.75 0.0M
2023-02-13 0.75 0.75 0.75 0.75 0.0M
2023-02-09 0.73 0.75 0.73 0.75 0.0M
2023-01-31 0.74 0.75 0.74 0.75 0.0M
2023-01-27 0.75 0.75 0.75 0.75 0.0M
2023-01-20 0.73 0.76 0.73 0.76 0.0M