141.50
Last Update: 2024-09-04
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-09-04 | 141.50 | 141.50 | 141.50 | 141.50 | 0.1M |
| 2024-08-14 | 143.80 | 143.80 | 143.80 | 143.80 | 0.0M |
| 2024-08-06 | 145.20 | 145.20 | 145.20 | 145.20 | 0.2M |
| 2024-08-02 | 144.17 | 144.17 | 144.17 | 144.17 | 0.0M |
| 2024-08-01 | 146.20 | 146.20 | 146.20 | 146.20 | 0.2M |
| 2024-07-30 | 147.20 | 147.20 | 146.50 | 146.50 | 0.1M |
| 2024-07-29 | 146.70 | 146.70 | 146.70 | 146.70 | 0.0M |
| 2024-07-26 | 146.40 | 146.40 | 146.40 | 146.40 | 0.3M |
| 2024-07-25 | 145.40 | 146.00 | 143.34 | 144.67 | 0.3M |
| 2024-07-24 | 146.80 | 153.53 | 145.50 | 145.50 | 0.1M |
| 2024-07-23 | 147.85 | 147.85 | 147.85 | 147.85 | 0.1M |