Tweedy, Browne Insider + Value ETF

COPY
🏛️ usa →
12.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.72 11.72 11.72 11.72 14.1K
09:31 11.73 11.73 11.73 11.73 1.7K
09:32 11.71 11.71 11.71 11.71 2.2K
09:33 11.72 11.72 11.72 11.72 7.0K
09:34 11.72 11.72 11.72 11.71 4.5K
09:36 11.72 11.72 11.71 11.71 0.3K
09:38 11.72 11.72 11.72 11.72 2.2K
09:44 11.72 11.72 11.72 11.72 0.2K
09:45 11.71 11.71 11.71 11.71 0.9K
09:46 11.72 11.72 11.72 11.72 0.7K
09:48 11.72 11.72 11.72 11.72 1.4K
09:51 11.72 11.72 11.72 11.72 1.0K
09:55 11.72 11.72 11.72 11.72 0.2K
09:57 11.71 11.71 11.71 11.71 1.2K
10:02 11.70 11.71 11.70 11.71 0.2K
10:03 11.70 11.70 11.70 11.70 8.0K
10:04 11.71 11.71 11.71 11.71 1.2K
10:10 11.69 11.69 11.69 11.69 1.0K
10:11 11.69 11.69 11.69 11.69 2.1K
10:12 11.69 11.69 11.69 11.69 0.2K
10:14 11.69 11.69 11.69 11.69 1.7K
10:15 11.69 11.69 11.69 11.69 0.7K
10:16 11.69 11.69 11.69 11.69 1.4K
10:20 11.69 11.69 11.69 11.69 1.4K
10:21 11.68 11.68 11.68 11.68 0.6K
10:24 11.68 11.68 11.68 11.68 0.5K
10:25 11.68 11.68 11.68 11.68 1.8K
10:29 11.68 11.68 11.68 11.68 0.3K
10:30 11.68 11.68 11.68 11.68 1.1K
10:31 11.68 11.68 11.68 11.68 0.3K
10:35 11.67 11.67 11.67 11.67 0.7K
10:36 11.68 11.68 11.68 11.68 0.8K
10:38 11.68 11.68 11.68 11.68 0.1K
10:39 11.68 11.68 11.68 11.68 0.4K
10:40 11.68 11.68 11.68 11.68 0.3K
10:44 11.68 11.68 11.68 11.68 0.6K
10:45 11.68 11.68 11.68 11.68 6.8K
10:46 11.67 11.67 11.67 11.67 0.1K
10:47 11.66 11.67 11.66 11.67 1.4K
10:50 11.67 11.67 11.67 11.67 0.5K
10:57 11.67 11.67 11.67 11.67 0.7K
10:59 11.67 11.67 11.67 11.67 3.2K
11:01 11.67 11.67 11.67 11.67 0.3K
11:05 11.68 11.69 11.68 11.68 6.5K
11:06 11.68 11.68 11.67 11.67 0.9K
11:11 11.70 11.70 11.70 11.70 0.2K
11:13 11.70 11.70 11.70 11.70 0.1K
11:16 11.70 11.70 11.70 11.70 0.1K
11:20 11.71 11.71 11.71 11.71 1.0K
11:26 11.71 11.71 11.71 11.71 9.0K
11:31 11.71 11.71 11.71 11.71 0.5K
11:35 11.71 11.71 11.70 11.71 1.0K
11:42 11.71 11.71 11.71 11.71 0.1K
11:48 11.72 11.72 11.72 11.72 1.1K
11:49 11.72 11.72 11.72 11.72 2.6K
11:50 11.70 11.70 11.70 11.70 0.6K
11:52 11.72 11.72 11.72 11.72 2.4K
12:01 11.72 11.72 11.72 11.71 0.5K
12:03 11.72 11.72 11.72 11.72 0.2K
12:06 11.72 11.72 11.72 11.72 10.6K
12:07 11.72 11.72 11.72 11.72 8.5K
12:09 11.73 11.73 11.73 11.73 1.0K
12:10 11.73 11.73 11.73 11.73 0.9K
12:11 11.73 11.73 11.73 11.72 3.8K
12:12 11.73 11.73 11.73 11.73 0.4K
12:13 11.73 11.73 11.73 11.73 0.3K
12:16 11.73 11.73 11.72 11.72 0.5K
12:17 11.73 11.73 11.73 11.73 0.9K
12:19 11.73 11.73 11.73 11.73 0.7K
12:21 11.73 11.73 11.73 11.73 3.2K
12:22 11.73 11.73 11.73 11.73 1.2K
12:23 11.73 11.73 11.73 11.73 0.3K
12:24 11.73 11.73 11.73 11.73 0.4K
12:25 11.73 11.73 11.73 11.73 5.0K
12:30 11.74 11.74 11.74 11.74 0.9K
12:35 11.74 11.74 11.74 11.74 1.1K
12:36 11.74 11.74 11.74 11.74 0.2K
12:38 11.74 11.74 11.73 11.74 0.8K
12:45 11.72 11.72 11.72 11.72 5.9K
12:47 11.72 11.72 11.72 11.72 35.2K
12:48 11.72 11.72 11.72 11.72 0.9K
12:51 11.72 11.72 11.72 11.72 1.4K
12:53 11.73 11.73 11.73 11.73 4.3K
13:00 11.73 11.73 11.73 11.73 0.3K
13:02 11.74 11.74 11.74 11.74 0.4K
13:03 11.73 11.73 11.73 11.73 0.2K
13:06 11.73 11.73 11.73 11.73 2.2K
13:07 11.74 11.74 11.74 11.74 0.5K
13:10 11.74 11.74 11.74 11.74 1.5K
13:11 11.74 11.74 11.74 11.74 1.0K
13:17 11.74 11.74 11.74 11.74 2.5K
13:18 11.74 11.74 11.74 11.74 0.9K
13:20 11.74 11.74 11.74 11.74 0.6K
13:24 11.74 11.74 11.73 11.74 4.5K
13:25 11.74 11.74 11.74 11.74 0.2K
13:26 11.74 11.74 11.74 11.74 0.5K
13:28 11.74 11.74 11.74 11.74 2.0K
13:30 11.74 11.74 11.74 11.74 1.6K
13:34 11.75 11.75 11.75 11.75 0.3K
13:36 11.74 11.74 11.74 11.74 0.4K
13:41 11.75 11.75 11.75 11.75 4.3K
13:46 11.75 11.75 11.75 11.75 0.1K
13:49 11.75 11.75 11.75 11.75 1.4K
13:52 11.75 11.75 11.75 11.75 0.2K
13:53 11.75 11.75 11.74 11.74 1.0K
14:01 11.75 11.75 11.75 11.75 0.3K
14:02 11.75 11.75 11.75 11.75 1.9K
14:04 11.75 11.75 11.75 11.75 0.4K
14:05 11.75 11.75 11.75 11.75 1.2K
14:11 11.75 11.75 11.75 11.75 0.8K
14:15 11.75 11.75 11.75 11.75 1.3K
14:17 11.73 11.73 11.73 11.73 0.5K
14:21 11.72 11.73 11.72 11.73 10.0K
14:28 11.73 11.73 11.73 11.73 0.6K
14:30 11.74 11.74 11.74 11.74 1.1K
14:42 11.74 11.74 11.74 11.74 0.4K
14:43 11.74 11.74 11.74 11.74 0.3K
14:44 11.74 11.74 11.74 11.74 0.8K
14:50 11.74 11.74 11.74 11.74 0.1K
14:52 11.74 11.74 11.74 11.74 0.3K
14:54 11.74 11.74 11.74 11.74 0.6K
15:00 11.74 11.74 11.74 11.74 0.7K
15:05 11.74 11.74 11.74 11.74 2.5K
15:06 11.74 11.74 11.74 11.73 0.5K
15:16 11.74 11.74 11.74 11.74 0.1K
15:17 11.74 11.74 11.74 11.74 0.2K
15:18 11.73 11.73 11.73 11.73 0.2K
15:19 11.74 11.74 11.74 11.74 0.5K
15:25 11.74 11.74 11.74 11.74 3.3K
15:37 11.74 11.74 11.74 11.74 0.1K
15:38 11.75 11.75 11.75 11.75 0.8K
15:42 11.75 11.75 11.75 11.75 2.0K
15:43 11.75 11.75 11.75 11.75 1.1K
15:49 11.74 11.74 11.74 11.74 1.5K
15:50 11.74 11.74 11.74 11.74 2.6K
15:53 11.74 11.74 11.74 11.74 0.1K
15:54 11.74 11.74 11.74 11.74 1.4K
15:56 11.75 11.75 11.75 11.75 1.3K
15:57 11.75 11.75 11.75 11.75 1.0K
15:58 11.75 11.75 11.75 11.75 0.5K
15:59 11.75 11.75 11.74 11.74 7.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available