Tweedy, Browne Insider + Value ETF

COPY
🏛️ usa →
12.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.82 11.82 11.82 11.82 2.7K
09:35 11.89 11.89 11.89 11.89 0.4K
09:38 11.89 11.89 11.89 11.89 0.3K
09:43 11.88 11.88 11.88 11.88 0.2K
09:44 11.88 11.89 11.88 11.89 0.7K
09:45 11.88 11.89 11.88 11.89 0.4K
09:49 11.90 11.90 11.90 11.90 3.7K
10:00 11.91 11.91 11.91 11.91 0.3K
10:07 11.94 11.94 11.94 11.94 1.2K
10:20 11.95 11.95 11.95 11.95 1.0K
10:22 11.92 11.92 11.92 11.92 5.1K
10:34 11.95 11.95 11.95 11.95 1.0K
10:40 11.95 11.95 11.95 11.95 2.4K
10:53 11.98 11.98 11.98 11.98 2.2K
10:58 11.97 11.97 11.97 11.97 1.4K
11:18 11.98 11.98 11.98 11.98 0.7K
11:23 11.98 11.98 11.98 11.98 3.2K
11:29 11.98 11.98 11.98 11.98 1.1K
11:35 11.98 11.98 11.98 11.98 0.5K
11:42 11.99 11.99 11.99 11.99 0.9K
11:58 11.99 11.99 11.99 11.99 0.3K
12:00 12.00 12.00 12.00 12.00 0.1K
12:01 12.00 12.00 12.00 12.00 0.3K
12:06 11.99 11.99 11.99 11.99 1.4K
12:10 11.99 11.99 11.99 11.99 5.1K
12:13 11.99 11.99 11.99 11.99 1.3K
12:20 11.99 11.99 11.99 11.99 0.8K
12:22 11.99 11.99 11.99 11.99 0.3K
12:26 11.99 11.99 11.99 11.99 1.2K
12:27 11.99 11.99 11.99 11.99 2.7K
12:28 11.99 11.99 11.99 11.99 0.1K
12:29 11.99 11.99 11.99 11.98 0.2K
12:31 11.99 11.99 11.99 11.99 0.1K
12:35 11.99 11.99 11.99 11.99 0.1K
12:38 11.99 11.99 11.99 11.99 0.4K
12:48 11.99 11.99 11.99 11.99 0.2K
12:50 11.99 11.99 11.99 11.99 2.6K
12:55 11.99 11.99 11.99 11.99 0.4K
13:02 11.99 11.99 11.99 11.99 0.1K
13:06 11.99 11.99 11.99 11.99 0.2K
13:10 11.99 11.99 11.99 11.99 0.3K
13:18 11.99 11.99 11.99 11.99 3.5K
13:23 11.99 11.99 11.99 11.99 5.0K
13:25 11.98 11.98 11.98 11.98 0.8K
13:26 11.98 11.98 11.98 11.98 1.4K
13:33 11.99 11.99 11.99 11.99 1.2K
13:55 11.99 11.99 11.99 11.99 1.2K
14:00 12.00 12.00 12.00 11.99 0.9K
14:01 12.00 12.00 12.00 12.00 0.4K
14:02 12.00 12.00 12.00 12.00 0.2K
14:03 12.00 12.00 12.00 12.00 0.4K
14:04 12.00 12.00 12.00 12.00 0.4K
14:11 12.00 12.00 12.00 12.00 2.4K
14:19 11.99 11.99 11.99 11.99 0.4K
14:24 11.99 11.99 11.99 11.99 0.4K
14:26 11.99 11.99 11.99 11.99 0.5K
14:31 11.99 11.99 11.99 11.99 1.5K
14:32 11.98 11.98 11.98 11.98 0.2K
14:33 11.98 11.98 11.98 11.98 1.4K
14:34 11.98 11.98 11.98 11.98 0.2K
14:35 11.98 11.98 11.98 11.98 1.3K
14:36 11.98 11.98 11.98 11.98 0.2K
14:37 11.98 11.98 11.98 11.98 0.2K
14:38 11.98 11.98 11.98 11.98 0.3K
14:39 11.98 11.98 11.98 11.98 0.2K
14:40 11.98 11.98 11.97 11.97 2.5K
14:41 11.98 11.98 11.97 11.97 0.2K
14:42 11.98 11.98 11.98 11.98 0.7K
14:43 11.98 11.98 11.97 11.97 1.2K
14:44 11.98 11.98 11.98 11.98 0.2K
14:45 11.98 11.98 11.98 11.98 0.2K
14:46 11.98 11.98 11.98 11.98 0.2K
14:47 11.97 11.98 11.97 11.98 0.2K
14:48 11.98 11.98 11.98 11.98 0.3K
14:49 11.98 11.98 11.98 11.98 1.2K
14:50 11.98 11.98 11.98 11.98 0.2K
14:51 11.98 11.98 11.98 11.98 0.2K
14:52 11.98 11.98 11.98 11.98 0.2K
14:53 11.98 11.98 11.98 11.98 3.5K
14:54 11.98 11.98 11.98 11.98 1.4K
14:55 11.98 11.98 11.98 11.98 0.3K
14:56 11.98 11.98 11.98 11.98 0.2K
14:57 11.98 11.98 11.98 11.98 0.2K
14:58 11.97 11.97 11.97 11.97 0.2K
14:59 11.97 11.97 11.97 11.97 0.2K
15:00 11.98 11.98 11.98 11.98 0.2K
15:01 11.98 11.98 11.98 11.98 0.4K
15:02 11.98 11.98 11.98 11.98 0.2K
15:03 11.98 11.98 11.98 11.98 0.2K
15:04 11.98 11.98 11.98 11.98 0.3K
15:05 11.98 11.98 11.98 11.98 0.2K
15:06 11.98 11.98 11.98 11.98 0.2K
15:07 11.98 11.98 11.98 11.98 0.2K
15:08 11.98 11.98 11.98 11.98 0.3K
15:09 11.97 11.98 11.97 11.98 0.2K
15:10 11.98 11.98 11.98 11.98 0.2K
15:11 11.98 11.98 11.98 11.98 0.2K
15:12 11.98 11.98 11.98 11.98 0.3K
15:13 11.98 11.98 11.98 11.98 0.1K
15:14 11.98 11.98 11.98 11.98 0.2K
15:15 11.98 11.98 11.98 11.98 0.1K
15:16 11.98 11.98 11.98 11.98 0.2K
15:17 11.98 11.98 11.98 11.98 0.1K
15:18 11.99 11.99 11.99 11.99 0.8K
15:23 11.98 11.98 11.98 11.98 4.2K
15:24 11.98 11.98 11.98 11.98 4.4K
15:29 11.98 11.98 11.98 11.98 4.8K
15:31 11.99 11.99 11.99 11.99 1.1K
15:33 11.99 11.99 11.99 11.98 0.1K
15:36 11.99 11.99 11.99 11.99 12.2K
15:40 11.98 11.98 11.98 11.98 0.2K
15:47 11.99 11.99 11.99 11.99 0.1K
15:49 11.99 11.99 11.99 11.99 1.6K
15:50 11.99 11.99 11.99 11.99 2.1K
15:52 11.99 11.99 11.99 11.99 0.2K
15:53 11.99 11.99 11.99 11.99 2.1K
15:54 11.99 11.99 11.99 11.99 0.8K
15:55 11.99 11.99 11.99 11.99 2.9K
15:59 11.99 12.00 11.99 12.00 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available