Tweedy, Browne Insider + Value ETF

COPY
🏛️ usa →
12.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 12.33 12.33 12.33 12.33 2.7K
09:33 12.33 12.33 12.33 12.33 0.3K
09:39 12.31 12.31 12.31 12.31 2.6K
09:42 12.30 12.30 12.30 12.30 0.7K
09:44 12.28 12.28 12.28 12.28 0.2K
09:45 12.29 12.29 12.29 12.29 1.4K
09:47 12.29 12.29 12.29 12.29 2.5K
09:49 12.30 12.30 12.30 12.30 1.7K
09:50 12.30 12.31 12.30 12.31 1.7K
09:51 12.31 12.31 12.31 12.31 1.7K
09:52 12.29 12.29 12.29 12.29 0.8K
09:53 12.30 12.30 12.30 12.30 3.0K
09:54 12.29 12.29 12.29 12.29 0.8K
09:55 12.29 12.29 12.29 12.30 0.9K
09:56 12.30 12.30 12.29 12.29 2.1K
09:57 12.30 12.30 12.30 12.30 2.0K
10:04 12.32 12.32 12.32 12.32 1.1K
10:06 12.32 12.32 12.32 12.32 0.2K
10:08 12.32 12.33 12.32 12.32 1.7K
10:16 12.34 12.34 12.34 12.34 2.5K
10:49 12.33 12.33 12.33 12.33 0.5K
10:50 12.34 12.34 12.34 12.34 1.1K
11:04 12.33 12.33 12.33 12.33 1.5K
11:07 12.33 12.33 12.33 12.33 1.1K
11:10 12.31 12.31 12.31 12.31 2.1K
11:15 12.31 12.31 12.31 12.31 0.3K
11:20 12.33 12.33 12.30 12.30 17.4K
11:21 12.30 12.30 12.30 12.30 7.9K
11:31 12.32 12.32 12.32 12.32 14.8K
11:55 12.33 12.33 12.33 12.33 0.1K
11:56 12.34 12.34 12.34 12.34 0.5K
11:57 12.32 12.32 12.32 12.32 2.3K
12:01 12.33 12.33 12.33 12.33 1.5K
12:03 12.34 12.34 12.34 12.34 0.2K
12:05 12.34 12.34 12.34 12.34 0.8K
12:09 12.34 12.34 12.34 12.34 0.4K
12:15 12.34 12.34 12.34 12.34 1.0K
12:16 12.35 12.35 12.34 12.34 0.6K
12:28 12.35 12.35 12.35 12.35 1.0K
12:29 12.34 12.34 12.34 12.34 0.1K
12:30 12.34 12.34 12.34 12.34 4.0K
12:32 12.35 12.35 12.35 12.35 0.2K
12:35 12.34 12.34 12.34 12.34 0.1K
12:42 12.35 12.35 12.35 12.35 0.1K
12:46 12.35 12.35 12.35 12.35 0.2K
12:47 12.35 12.35 12.35 12.35 0.2K
12:52 12.35 12.35 12.35 12.35 0.1K
12:53 12.35 12.35 12.35 12.35 0.9K
12:57 12.36 12.36 12.36 12.36 7.7K
12:58 12.36 12.36 12.36 12.36 0.3K
13:09 12.38 12.38 12.38 12.38 3.7K
13:11 12.38 12.38 12.37 12.37 5.3K
13:31 12.36 12.36 12.36 12.36 0.3K
13:48 12.36 12.36 12.36 12.36 0.5K
13:55 12.37 12.37 12.37 12.36 0.1K
13:56 12.35 12.35 12.35 12.35 2.7K
13:58 12.35 12.35 12.35 12.35 2.1K
14:04 12.36 12.36 12.35 12.36 4.0K
14:08 12.36 12.36 12.36 12.36 0.4K
14:17 12.35 12.35 12.35 12.35 0.9K
14:19 12.35 12.35 12.35 12.35 1.0K
14:33 12.34 12.34 12.34 12.34 0.1K
14:35 12.34 12.35 12.34 12.35 1.6K
14:36 12.35 12.35 12.35 12.35 0.1K
14:43 12.35 12.35 12.35 12.35 1.1K
14:47 12.35 12.35 12.35 12.35 0.4K
14:53 12.36 12.36 12.36 12.36 0.6K
14:57 12.37 12.37 12.37 12.37 0.1K
14:58 12.36 12.36 12.36 12.36 0.7K
14:59 12.36 12.36 12.36 12.36 0.3K
15:00 12.36 12.37 12.36 12.37 1.6K
15:06 12.36 12.36 12.36 12.36 0.2K
15:11 12.36 12.36 12.36 12.36 0.1K
15:14 12.36 12.36 12.36 12.36 0.4K
15:31 12.36 12.36 12.36 12.36 0.2K
15:42 12.36 12.36 12.35 12.35 0.7K
15:44 12.35 12.35 12.35 12.35 0.5K
15:46 12.35 12.35 12.35 12.35 0.3K
15:57 12.36 12.36 12.36 12.36 1.0K
15:59 12.36 12.36 12.35 12.36 5.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available