Tweedy, Browne Insider + Value ETF

COPY
🏛️ usa →
12.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 12.30 12.30 12.30 12.30 3.7K
09:38 12.28 12.28 12.28 12.28 1.2K
09:39 12.28 12.28 12.28 12.28 0.2K
09:40 12.28 12.28 12.28 12.28 2.3K
09:43 12.27 12.27 12.27 12.27 0.5K
09:47 12.27 12.27 12.27 12.27 0.4K
09:48 12.25 12.25 12.25 12.25 1.8K
09:51 12.29 12.29 12.29 12.29 0.3K
09:52 12.27 12.27 12.27 12.27 3.0K
09:54 12.28 12.28 12.28 12.28 0.6K
09:55 12.28 12.28 12.28 12.28 1.0K
09:57 12.27 12.27 12.27 12.27 2.7K
09:59 12.27 12.27 12.27 12.27 0.2K
10:00 12.27 12.28 12.27 12.28 0.6K
10:01 12.28 12.28 12.28 12.28 2.1K
10:02 12.27 12.27 12.27 12.27 3.1K
10:05 12.27 12.28 12.27 12.28 2.3K
10:07 12.28 12.28 12.28 12.28 0.8K
10:10 12.27 12.27 12.27 12.27 0.1K
10:16 12.28 12.28 12.28 12.27 0.2K
10:23 12.27 12.27 12.27 12.27 0.6K
10:27 12.27 12.27 12.27 12.27 1.0K
10:37 12.27 12.27 12.27 12.27 5.0K
10:38 12.27 12.27 12.27 12.27 0.1K
10:44 12.26 12.26 12.26 12.26 0.1K
10:49 12.27 12.27 12.27 12.27 0.1K
10:56 12.27 12.27 12.27 12.27 0.2K
11:10 12.26 12.26 12.26 12.26 2.0K
11:14 12.27 12.27 12.26 12.26 0.4K
11:21 12.26 12.26 12.26 12.26 0.5K
11:25 12.27 12.27 12.27 12.27 2.4K
11:27 12.27 12.27 12.27 12.27 0.3K
11:28 12.27 12.27 12.27 12.27 2.0K
11:32 12.26 12.26 12.26 12.26 4.9K
11:37 12.25 12.25 12.25 12.25 1.3K
11:45 12.25 12.25 12.25 12.25 0.2K
11:56 12.25 12.25 12.25 12.25 0.9K
11:57 12.25 12.25 12.25 12.25 3.0K
11:58 12.25 12.25 12.25 12.25 1.6K
12:01 12.24 12.24 12.24 12.24 0.3K
12:06 12.25 12.25 12.25 12.25 0.8K
12:08 12.24 12.24 12.24 12.24 0.1K
12:12 12.24 12.24 12.24 12.24 2.1K
12:21 12.26 12.26 12.26 12.26 0.8K
12:24 12.24 12.24 12.24 12.24 0.4K
12:34 12.25 12.25 12.25 12.25 0.2K
12:36 12.26 12.26 12.26 12.26 3.0K
12:39 12.26 12.26 12.26 12.26 0.9K
12:50 12.24 12.24 12.24 12.24 0.2K
12:52 12.25 12.25 12.25 12.25 0.2K
12:59 12.25 12.25 12.25 12.25 0.4K
13:22 12.25 12.25 12.25 12.25 4.2K
13:38 12.26 12.26 12.26 12.26 0.9K
13:40 12.26 12.26 12.26 12.26 0.6K
13:41 12.26 12.26 12.26 12.26 0.2K
14:07 12.26 12.26 12.25 12.25 4.7K
14:15 12.26 12.26 12.26 12.26 0.1K
14:23 12.26 12.26 12.26 12.26 0.2K
14:25 12.26 12.26 12.26 12.26 0.1K
14:27 12.26 12.26 12.25 12.25 0.4K
14:34 12.26 12.26 12.26 12.26 0.1K
14:41 12.26 12.26 12.26 12.26 0.6K
14:52 12.25 12.25 12.25 12.25 1.6K
14:53 12.25 12.25 12.25 12.25 0.6K
14:54 12.24 12.25 12.24 12.25 6.7K
14:55 12.25 12.25 12.25 12.25 0.4K
14:59 12.25 12.25 12.25 12.25 0.4K
15:01 12.26 12.26 12.26 12.26 0.8K
15:03 12.26 12.26 12.26 12.26 0.3K
15:04 12.26 12.26 12.26 12.26 0.1K
15:07 12.25 12.26 12.25 12.26 1.2K
15:08 12.25 12.25 12.25 12.25 0.9K
15:18 12.25 12.25 12.24 12.24 0.9K
15:21 12.25 12.25 12.25 12.25 0.4K
15:25 12.26 12.26 12.26 12.26 0.4K
15:26 12.26 12.26 12.26 12.26 0.3K
15:28 12.26 12.26 12.26 12.26 0.1K
15:31 12.25 12.25 12.25 12.25 1.2K
15:32 12.25 12.25 12.25 12.25 1.4K
15:36 12.25 12.25 12.25 12.25 0.8K
15:37 12.24 12.24 12.24 12.24 0.8K
15:39 12.25 12.25 12.25 12.25 0.8K
15:42 12.26 12.26 12.26 12.26 0.1K
15:47 12.26 12.26 12.26 12.26 0.2K
15:51 12.26 12.26 12.26 12.26 0.5K
15:53 12.26 12.26 12.26 12.26 0.3K
15:54 12.27 12.28 12.27 12.28 0.3K
15:55 12.28 12.28 12.28 12.28 0.1K
15:59 12.25 12.26 12.25 12.25 4.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available