Twenty Four Con and Supply PCL

24CSm
🏛️ thailand →
1.47
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 2.94 2.94 2.94 2.94 0.3K
10:00 2.92 2.92 2.92 2.92 0.3K
10:05 2.92 2.94 2.92 2.94 13.2K
10:10 2.94 2.94 2.94 2.94 2.3K
10:15 2.94 2.94 2.92 2.92 41.7K
10:55 2.88 2.88 2.88 2.88 2.0K
11:05 2.88 2.88 2.86 2.86 3.1K
11:15 2.86 2.90 2.86 2.90 2.1K
11:30 2.90 2.90 2.90 2.90 0.9K
11:40 2.90 2.90 2.90 2.90 19.1K
13:55 2.88 2.88 2.88 2.88 0.5K
14:00 2.88 2.88 2.88 2.88 0.5K
15:05 2.88 2.90 2.88 2.90 5.1K
15:10 2.90 2.90 2.88 2.88 6.8K
15:25 2.90 2.90 2.90 2.90 0.1K
15:30 2.90 2.90 2.90 2.90 7.5K
15:50 2.88 2.88 2.88 2.88 1.7K
15:55 2.88 2.88 2.88 2.88 3.0K
16:05 2.88 2.88 2.88 2.88 5.9K
16:10 2.88 2.88 2.88 2.88 0.3K
16:20 2.88 2.88 2.88 2.88 4.2K
16:25 2.88 2.88 2.88 2.88 1.0K
16:35 2.86 2.86 2.86 2.86 10.8K
17:45 2.86 2.86 2.86 2.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available