Twenty Four Con and Supply PCL

24CSm
🏛️ thailand →
1.47
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2.82 2.82 2.82 2.82 3.4K
10:05 2.84 2.94 2.84 2.92 10.7K
10:10 2.94 2.94 2.94 2.94 4.5K
10:15 2.92 2.92 2.92 2.92 0.3K
10:30 2.88 2.90 2.78 2.90 2.3K
10:40 2.84 2.84 2.84 2.84 0.1K
10:45 2.84 2.84 2.84 2.84 0.1K
11:20 2.84 2.84 2.84 2.84 0.1K
11:25 2.82 2.82 2.82 2.82 0.1K
11:35 2.80 2.80 2.80 2.80 1.0K
11:55 2.84 2.84 2.84 2.84 0.1K
12:00 2.80 2.80 2.80 2.80 1.0K
12:10 2.80 2.80 2.80 2.80 0.1K
12:20 2.80 2.80 2.80 2.80 0.1K
14:10 2.80 2.80 2.80 2.80 0.1K
14:50 2.82 2.82 2.82 2.82 0.9K
15:05 2.82 2.82 2.80 2.80 5.9K
15:10 2.80 2.80 2.80 2.80 6.9K
15:15 2.80 2.80 2.80 2.80 1.0K
15:20 2.80 2.80 2.80 2.80 1.0K
15:30 2.80 2.80 2.80 2.80 1.0K
16:05 2.78 2.78 2.78 2.78 1.2K
16:20 2.78 2.78 2.78 2.78 0.5K
16:25 2.76 2.76 2.76 2.76 0.8K
16:35 2.78 2.78 2.78 2.78 0.7K
17:45 2.78 2.78 2.78 2.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available