1.57
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1.20 | 1.21 | 1.20 | 1.21 | 66.2K |
| 10:00 | 1.20 | 1.23 | 1.20 | 1.22 | 149.9K |
| 10:05 | 1.22 | 1.23 | 1.22 | 1.22 | 189.5K |
| 10:10 | 1.22 | 1.23 | 1.22 | 1.23 | 138.8K |
| 10:15 | 1.22 | 1.23 | 1.22 | 1.23 | 81.7K |
| 10:20 | 1.23 | 1.23 | 1.22 | 1.22 | 203.4K |
| 10:25 | 1.22 | 1.22 | 1.22 | 1.22 | 10.0K |
| 10:30 | 1.22 | 1.22 | 1.21 | 1.21 | 135.1K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 2.0K |
| 10:40 | 1.22 | 1.22 | 1.22 | 1.22 | 28.3K |
| 10:45 | 1.22 | 1.22 | 1.22 | 1.22 | 116.7K |
| 10:50 | 1.22 | 1.22 | 1.22 | 1.22 | 61.4K |
| 10:55 | 1.22 | 1.22 | 1.21 | 1.21 | 71.3K |
| 11:00 | 1.22 | 1.22 | 1.22 | 1.22 | 19.6K |
| 11:05 | 1.22 | 1.22 | 1.22 | 1.22 | 10.0K |
| 11:20 | 1.22 | 1.22 | 1.22 | 1.22 | 24.0K |
| 11:25 | 1.22 | 1.22 | 1.22 | 1.22 | 1.7K |
| 11:35 | 1.22 | 1.22 | 1.22 | 1.22 | 23.5K |
| 11:40 | 1.21 | 1.21 | 1.21 | 1.21 | 51.2K |
| 11:45 | 1.21 | 1.21 | 1.21 | 1.21 | 1.0K |
| 11:55 | 1.22 | 1.22 | 1.22 | 1.22 | 1.0K |
| 12:10 | 1.22 | 1.22 | 1.22 | 1.22 | 0.1K |
| 12:15 | 1.22 | 1.22 | 1.21 | 1.21 | 68.5K |
| 12:20 | 1.21 | 1.21 | 1.21 | 1.21 | 26.0K |
| 12:25 | 1.21 | 1.21 | 1.21 | 1.21 | 68.9K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 37.9K |
| 14:00 | 1.21 | 1.22 | 1.21 | 1.22 | 151.4K |
| 14:05 | 1.22 | 1.22 | 1.22 | 1.22 | 7.0K |
| 14:10 | 1.22 | 1.22 | 1.22 | 1.22 | 2.3K |
| 14:15 | 1.22 | 1.22 | 1.22 | 1.22 | 111.0K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 20.0K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 40.2K |
| 14:35 | 1.21 | 1.21 | 1.20 | 1.20 | 24.0K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 23.3K |
| 14:45 | 1.21 | 1.21 | 1.20 | 1.20 | 6.9K |
| 14:50 | 1.20 | 1.21 | 1.20 | 1.21 | 1.9K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 23.2K |
| 15:00 | 1.21 | 1.21 | 1.21 | 1.21 | 2.0K |
| 15:05 | 1.21 | 1.21 | 1.21 | 1.21 | 0.8K |
| 15:10 | 1.21 | 1.21 | 1.21 | 1.21 | 37.5K |
| 15:15 | 1.21 | 1.21 | 1.21 | 1.21 | 4.2K |
| 15:20 | 1.21 | 1.21 | 1.21 | 1.21 | 6.4K |
| 15:25 | 1.21 | 1.21 | 1.21 | 1.21 | 2.9K |
| 15:30 | 1.21 | 1.21 | 1.21 | 1.21 | 1.0K |
| 15:35 | 1.21 | 1.21 | 1.21 | 1.21 | 4.2K |
| 15:40 | 1.21 | 1.21 | 1.21 | 1.21 | 27.8K |
| 15:45 | 1.21 | 1.21 | 1.21 | 1.21 | 6.0K |
| 15:50 | 1.21 | 1.21 | 1.20 | 1.20 | 5.3K |
| 15:55 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 16:00 | 1.21 | 1.21 | 1.20 | 1.21 | 6.5K |
| 16:05 | 1.21 | 1.22 | 1.21 | 1.22 | 136.2K |
| 16:10 | 1.22 | 1.22 | 1.21 | 1.21 | 10.2K |
| 16:15 | 1.21 | 1.21 | 1.21 | 1.21 | 112.2K |
| 16:20 | 1.21 | 1.21 | 1.21 | 1.21 | 23.4K |
| 16:25 | 1.21 | 1.21 | 1.20 | 1.20 | 100.8K |
| 16:35 | 1.21 | 1.21 | 1.21 | 1.21 | 137.1K |
| 17:45 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0K |