TwentyFour Select

SMIF
🏛️ uk →
88.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 87.57 87.57 87.40 87.40 2.5K
08:02 87.40 87.40 87.40 87.40 11.4K
08:05 87.40 87.40 87.40 87.40 5.7K
08:08 87.40 87.40 87.40 87.40 8.0K
08:09 87.40 87.40 87.40 87.40 0.4K
08:24 87.40 87.40 87.40 87.40 3.4K
08:30 87.58 87.58 87.58 87.58 0.0K
08:31 87.40 87.40 87.40 87.40 8.9K
08:35 87.40 87.40 87.40 87.40 0.2K
08:36 87.40 87.40 87.40 87.40 1.5K
08:39 87.58 87.58 87.58 87.58 0.1K
08:41 87.58 87.58 87.58 87.58 0.0K
09:00 87.40 87.40 87.40 87.40 0.2K
09:04 87.40 87.40 87.40 87.40 31.1K
09:10 87.43 87.43 87.43 87.43 4.0K
09:17 87.40 87.40 87.40 87.40 44.8K
09:19 87.40 87.40 87.40 87.40 16.0K
09:20 87.40 87.40 87.40 87.40 1.0K
09:27 87.40 87.40 87.40 87.40 5.7K
09:42 87.40 87.40 87.40 87.40 0.1K
09:49 87.40 87.60 87.40 87.60 23.9K
09:50 87.00 87.00 87.00 87.00 9.3K
09:51 86.80 86.90 86.80 86.90 36.4K
09:58 87.20 87.20 87.20 87.20 0.2K
10:01 86.90 86.90 86.90 86.90 0.2K
10:16 87.15 87.15 87.15 87.15 0.0K
10:20 87.15 87.15 87.05 87.05 4.6K
10:25 87.10 87.10 87.10 87.10 5.7K
10:29 87.10 87.20 87.10 87.20 8.8K
10:30 87.10 87.10 87.10 87.10 2.4K
10:39 87.10 87.10 87.10 87.10 0.7K
10:40 86.96 86.96 86.96 86.96 11.5K
11:13 87.05 87.05 87.05 87.05 3.0K
11:15 86.80 87.00 86.80 87.00 16.1K
11:19 86.95 86.95 86.95 86.95 2.1K
11:36 86.95 86.95 86.95 86.95 10.3K
11:38 86.95 86.95 86.95 86.95 3.0K
11:41 86.70 86.70 86.70 86.70 250.0K
11:48 86.94 86.94 86.94 86.94 5.7K
11:56 86.90 86.90 86.90 86.90 3.2K
12:06 86.94 86.94 86.94 86.94 23.0K
12:18 86.90 86.90 86.90 86.90 2.3K
12:48 86.90 86.90 86.90 86.90 5.9K
12:56 86.94 86.94 86.94 86.94 6.9K
12:57 86.76 86.76 86.76 86.76 2.7K
13:03 86.94 86.94 86.94 86.94 0.2K
13:06 87.00 87.00 87.00 87.00 3.0K
13:10 86.94 86.94 86.94 86.94 0.7K
13:27 86.94 86.94 86.94 86.94 3.4K
13:33 86.98 86.98 86.98 86.98 0.0K
13:37 86.98 86.98 86.98 86.98 0.0K
13:42 87.00 87.40 87.00 87.40 3.1K
13:47 87.40 87.40 87.40 87.40 0.6K
13:50 87.30 87.30 87.30 87.30 5.7K
14:19 87.30 87.30 87.30 87.30 2.5K
14:22 87.30 87.30 87.30 87.30 25.0K
14:25 87.00 87.00 87.00 87.00 0.8K
14:33 86.99 86.99 86.99 86.99 241.1K
14:34 87.01 87.01 87.01 87.01 241.1K
14:36 86.60 86.60 86.60 86.60 0.1K
14:51 87.30 87.30 87.30 87.30 1.1K
15:00 87.00 87.00 87.00 87.00 6.5K
15:01 87.36 87.36 87.36 87.36 0.0K
15:04 87.36 87.36 87.36 87.36 0.0K
15:07 87.30 87.30 87.30 87.30 15.9K
15:15 87.30 87.30 87.30 87.30 3.0K
15:21 87.36 87.36 87.36 87.36 0.0K
15:22 87.40 87.40 87.40 87.40 1.9K
15:35 87.00 87.00 87.00 87.00 1.3K
15:37 87.30 87.30 87.30 87.30 22.9K
15:45 87.36 87.36 87.36 87.36 0.0K
15:54 87.30 87.30 87.30 87.30 0.6K
16:00 87.30 87.30 87.30 87.30 46.9K
16:03 87.00 87.00 87.00 87.00 2.9K
16:07 87.36 87.36 87.36 87.36 3.5K
16:35 87.00 87.00 87.00 87.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available