TwentyFour Select

SMIF
🏛️ uk →
88.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:04 87.26 87.26 87.26 87.26 5.7K
08:13 87.26 87.26 87.26 87.26 2.1K
08:14 87.40 87.40 87.40 87.40 1.9K
08:25 87.26 87.26 87.26 87.26 3.4K
08:26 87.37 87.37 87.10 87.10 13.1K
08:35 87.25 87.25 87.25 87.25 9.5K
08:38 87.26 87.26 87.26 87.26 18.0K
08:57 87.26 87.26 87.26 87.26 1.0K
09:00 87.26 87.26 87.26 87.26 25.3K
09:03 87.37 87.37 87.37 87.37 0.0K
09:20 87.26 87.26 87.26 87.26 5.7K
09:24 87.10 87.10 87.10 87.10 9.0K
09:29 87.10 87.10 87.10 87.10 11.5K
09:47 87.26 87.26 87.26 87.26 0.1K
09:50 87.26 87.26 87.26 87.26 1.5K
09:56 87.26 87.26 87.26 87.26 4.3K
09:59 87.40 87.40 87.40 87.40 0.1K
10:06 87.26 87.26 87.26 87.26 0.5K
10:09 87.26 87.26 87.26 87.26 17.2K
10:28 87.26 87.26 87.26 87.26 4.0K
10:30 87.26 87.26 87.26 87.26 30.7K
10:40 87.26 87.26 87.26 87.26 10.0K
10:48 87.30 87.30 87.30 87.30 3.7K
11:03 87.30 87.30 87.30 87.30 5.0K
11:43 87.40 87.40 87.40 87.40 0.1K
12:11 87.10 87.10 87.10 87.10 60.0K
12:14 87.30 87.30 87.30 87.30 2.9K
12:37 87.10 87.10 87.10 87.10 20.7K
12:54 87.10 87.10 87.10 87.10 2.7K
12:57 87.30 87.30 87.30 87.30 0.9K
13:34 86.88 86.88 86.88 86.88 7.0K
13:50 87.30 87.30 87.30 87.30 6.0K
13:58 87.40 87.40 87.40 87.40 1.3K
14:37 87.20 87.20 87.20 87.20 0.4K
14:39 87.18 87.18 87.18 87.18 0.7K
14:58 87.18 87.40 87.18 87.40 5.1K
15:02 87.33 87.33 87.30 87.30 18.3K
15:03 87.30 87.30 87.30 87.30 2.3K
15:05 87.30 87.30 87.30 87.30 13.7K
15:14 87.40 87.40 87.40 87.40 0.2K
16:06 87.20 87.20 87.20 87.20 64.4K
16:35 87.40 87.40 87.40 87.40 90.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available