TwentyFour Select

SMIF
🏛️ uk →
88.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 86.70 87.30 86.70 87.30 12.4K
08:05 86.70 86.70 86.70 86.70 10.1K
08:10 86.70 86.70 86.70 86.70 0.7K
08:16 87.74 87.74 87.74 87.74 0.0K
09:00 87.80 87.80 86.60 86.60 1.2K
09:07 86.66 86.66 86.66 86.66 31.1K
09:09 86.70 86.70 86.70 86.70 2.5K
09:16 86.66 86.66 86.66 86.66 0.0K
09:28 87.30 87.30 87.30 87.30 0.2K
09:34 87.30 87.30 87.30 87.30 8.6K
09:35 87.30 87.30 87.30 87.30 0.0K
09:56 87.30 87.30 87.30 87.30 0.1K
09:57 87.30 87.30 87.30 87.30 0.5K
10:09 87.74 87.74 87.74 87.74 0.1K
10:10 87.80 87.80 87.80 87.80 0.1K
10:11 87.30 87.30 87.30 87.30 2.6K
10:16 87.40 87.40 87.40 87.40 0.1K
10:21 87.74 87.74 87.74 87.74 0.0K
11:22 86.66 86.66 86.66 86.66 0.0K
11:24 86.66 86.66 86.66 86.66 0.0K
11:33 87.05 87.05 87.05 87.05 1.3K
11:40 87.80 87.80 87.80 87.80 0.1K
11:48 87.10 87.10 87.10 87.10 0.1K
11:59 87.04 87.04 87.04 87.04 1.1K
12:27 87.80 87.80 87.80 87.80 0.6K
12:36 86.66 86.66 86.66 86.66 0.5K
13:06 87.80 87.80 87.80 87.80 0.1K
13:20 87.74 87.74 87.74 87.74 0.6K
13:22 87.74 87.74 87.10 87.10 0.3K
13:29 87.74 87.74 87.74 87.74 0.0K
14:02 87.10 87.10 87.10 87.10 2.9K
14:09 87.74 87.74 87.74 87.74 0.0K
14:13 86.66 86.66 86.66 86.66 6.1K
15:23 87.10 87.10 87.10 87.10 0.1K
15:39 86.66 86.66 86.66 86.66 4.5K
15:42 87.10 87.10 87.10 87.10 2.5K
15:51 87.74 87.74 87.74 87.74 0.1K
15:52 87.74 87.74 87.74 87.74 0.0K
15:53 87.80 87.80 87.80 87.80 1.0K
15:54 87.10 87.10 87.10 87.10 0.1K
16:29 86.80 86.80 86.80 86.80 2.3K
16:35 87.00 87.00 87.00 87.00 4.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available