TwentyFour Select

SMIF
🏛️ uk →
88.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 86.65 86.65 86.65 86.65 1.2K
08:10 87.10 87.10 87.10 87.10 0.0K
08:18 86.65 86.65 86.65 86.65 0.0K
08:24 87.60 87.61 87.60 87.61 17.4K
08:26 87.80 87.80 87.80 87.80 0.0K
08:33 87.61 87.61 87.61 87.61 11.4K
08:44 87.61 87.61 87.61 87.61 11.1K
08:54 87.61 87.61 87.61 87.61 5.0K
08:59 87.60 87.60 87.60 87.60 0.0K
09:00 87.61 87.61 87.61 87.61 4.3K
09:08 87.77 87.77 87.77 87.77 0.1K
09:09 87.80 87.80 87.80 87.80 16.9K
09:10 87.77 87.77 87.77 87.77 0.0K
09:12 87.77 87.77 87.77 87.77 0.1K
09:18 87.61 87.61 87.61 87.61 1.0K
09:20 87.61 87.61 87.61 87.60 1.1K
09:22 87.60 87.60 87.60 87.60 0.0K
09:32 86.70 86.70 86.70 86.70 2.0K
09:42 87.10 87.10 87.10 87.10 5.7K
09:48 87.45 87.45 87.45 87.45 0.0K
10:02 87.60 87.60 87.60 87.60 0.0K
10:17 87.60 87.60 87.60 87.60 0.3K
10:28 87.10 87.10 87.10 87.10 17.2K
10:33 86.80 86.80 86.80 86.80 0.4K
10:40 87.60 87.60 87.60 87.60 0.8K
10:41 87.10 87.10 87.10 87.10 18.9K
10:54 87.10 87.10 87.10 87.10 4.3K
11:04 87.60 87.60 87.60 87.60 1.0K
11:36 87.48 87.48 87.48 87.48 0.6K
13:15 86.93 86.93 86.93 86.93 1.4K
13:43 87.48 87.48 87.48 87.48 0.0K
13:44 87.10 87.10 87.10 87.10 0.4K
13:57 87.10 87.10 87.10 87.10 12.6K
14:05 87.10 87.10 87.10 87.10 2.3K
14:07 87.10 87.10 87.10 87.10 2.5K
14:44 86.82 86.82 86.82 86.82 2.3K
15:00 87.10 87.10 87.10 87.10 20.1K
15:07 87.10 87.10 87.10 87.10 2.2K
15:19 86.70 86.70 86.70 86.70 28.0K
15:35 87.58 87.60 87.58 87.60 9.1K
15:52 86.82 86.82 86.82 86.82 0.2K
16:14 87.00 87.00 87.00 87.00 2.9K
16:15 86.80 86.80 86.80 86.80 0.0K
16:17 86.80 86.80 86.80 86.80 0.0K
16:22 87.59 87.59 87.59 87.59 10.0K
16:25 87.48 87.48 87.48 87.48 2.2K
16:29 87.60 87.60 87.60 87.60 1.9K
16:35 87.00 87.00 87.00 87.00 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available