88.20
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 87.60 | 87.60 | 86.82 | 86.83 | 6.4K |
| 08:06 | 86.82 | 86.82 | 86.82 | 86.82 | 0.6K |
| 08:08 | 87.48 | 87.48 | 87.48 | 87.48 | 0.0K |
| 08:21 | 87.40 | 87.40 | 87.40 | 87.40 | 3.5K |
| 08:25 | 87.40 | 87.40 | 87.40 | 87.40 | 11.5K |
| 08:41 | 87.39 | 87.39 | 87.39 | 87.39 | 4.0K |
| 08:42 | 86.83 | 86.83 | 86.83 | 86.83 | 20.0K |
| 08:49 | 87.39 | 87.39 | 87.39 | 87.39 | 3.6K |
| 08:53 | 87.39 | 87.39 | 87.39 | 87.39 | 11.4K |
| 08:56 | 87.39 | 87.39 | 87.39 | 87.39 | 5.7K |
| 09:12 | 87.39 | 87.39 | 87.39 | 87.39 | 6.6K |
| 09:28 | 87.60 | 87.60 | 87.60 | 87.60 | 0.0K |
| 09:34 | 87.60 | 87.60 | 87.60 | 87.60 | 2.9K |
| 09:39 | 87.41 | 87.55 | 87.41 | 87.55 | 13.3K |
| 09:40 | 87.55 | 87.55 | 87.55 | 87.55 | 1.4K |
| 09:57 | 87.55 | 87.55 | 87.55 | 87.55 | 1.7K |
| 10:02 | 87.55 | 87.55 | 87.55 | 87.55 | 62.1K |
| 10:06 | 87.41 | 87.41 | 87.41 | 87.41 | 11.3K |
| 10:08 | 87.40 | 87.40 | 87.40 | 87.40 | 1.0K |
| 10:11 | 87.41 | 87.41 | 87.41 | 87.41 | 11.6K |
| 10:12 | 87.40 | 87.40 | 87.40 | 87.40 | 0.1K |
| 10:15 | 87.24 | 87.24 | 87.24 | 87.24 | 26.6K |
| 10:19 | 87.41 | 87.41 | 87.41 | 87.41 | 11.4K |
| 10:25 | 87.57 | 87.57 | 87.40 | 87.40 | 2.1K |
| 10:35 | 87.40 | 87.40 | 87.40 | 87.40 | 4.9K |
| 10:52 | 87.11 | 87.11 | 87.11 | 87.11 | 11.4K |
| 11:14 | 87.40 | 87.40 | 87.40 | 87.40 | 6.5K |
| 11:24 | 87.40 | 87.40 | 87.40 | 87.40 | 5.7K |
| 11:42 | 87.10 | 87.10 | 87.10 | 87.10 | 12.0K |
| 12:37 | 87.60 | 87.60 | 87.60 | 87.60 | 1.6K |
| 12:40 | 87.25 | 87.25 | 87.25 | 87.25 | 5.7K |
| 12:48 | 87.25 | 87.25 | 87.25 | 87.25 | 7.4K |
| 12:51 | 86.82 | 86.82 | 86.82 | 86.82 | 7.0K |
| 12:58 | 87.25 | 87.25 | 87.25 | 87.25 | 22.9K |
| 13:10 | 86.83 | 86.83 | 86.83 | 86.83 | 5.8K |
| 13:22 | 86.92 | 86.92 | 86.92 | 86.92 | 2.8K |
| 13:35 | 86.92 | 86.92 | 86.92 | 86.92 | 6.4K |
| 13:39 | 86.92 | 86.92 | 86.92 | 86.92 | 16.7K |
| 13:44 | 86.92 | 86.92 | 86.92 | 86.92 | 5.8K |
| 13:50 | 86.92 | 86.92 | 86.92 | 86.92 | 9.3K |
| 13:57 | 87.00 | 87.00 | 87.00 | 87.00 | 3.1K |
| 13:58 | 87.00 | 87.00 | 87.00 | 87.00 | 10.6K |
| 13:59 | 86.99 | 86.99 | 86.99 | 86.99 | 13.8K |
| 14:09 | 86.99 | 86.99 | 86.99 | 86.99 | 20.0K |
| 14:37 | 86.97 | 86.97 | 86.97 | 86.97 | 11.4K |
| 14:45 | 86.97 | 86.97 | 86.97 | 86.97 | 4.0K |
| 14:46 | 86.98 | 86.98 | 86.98 | 86.98 | 4.1K |
| 14:51 | 86.99 | 86.99 | 86.99 | 86.99 | 3.4K |
| 14:53 | 86.95 | 86.95 | 86.95 | 86.95 | 4.2K |
| 15:08 | 86.99 | 86.99 | 86.99 | 86.99 | 0.6K |
| 15:17 | 86.99 | 86.99 | 86.99 | 86.99 | 0.0K |
| 15:28 | 87.00 | 87.00 | 87.00 | 87.00 | 17.2K |
| 15:37 | 86.99 | 86.99 | 86.99 | 86.99 | 4.4K |
| 15:39 | 86.95 | 86.95 | 86.95 | 86.95 | 1.7K |
| 15:44 | 86.99 | 86.99 | 86.99 | 86.99 | 11.5K |
| 15:49 | 86.83 | 86.83 | 86.83 | 86.83 | 1.0K |
| 15:50 | 86.82 | 86.82 | 86.80 | 86.80 | 12.2K |
| 15:55 | 87.60 | 87.60 | 87.60 | 87.60 | 11.8K |
| 15:58 | 87.56 | 87.56 | 87.56 | 87.56 | 22.8K |
| 16:04 | 86.80 | 86.80 | 86.80 | 86.80 | 0.4K |
| 16:13 | 87.60 | 87.60 | 87.60 | 87.60 | 0.0K |
| 16:22 | 86.80 | 87.60 | 86.80 | 87.60 | 0.4K |
| 16:29 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0K |
| 16:35 | 87.60 | 87.60 | 87.60 | 87.60 | 0.1K |