TwentyFour Select

SMIF
🏛️ uk →
88.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 87.56 87.56 87.56 87.56 0.2K
08:01 87.00 87.60 86.80 86.80 24.3K
08:09 87.60 87.60 87.60 87.60 0.2K
08:10 87.57 87.57 87.57 87.57 2.0K
08:24 87.57 87.57 87.57 87.57 5.7K
08:27 87.59 87.59 87.59 87.59 0.0K
08:28 87.57 87.57 87.57 87.57 3.4K
08:30 87.59 87.59 87.59 87.59 0.0K
08:43 87.60 87.60 87.60 87.60 0.5K
08:47 87.57 87.57 87.57 87.57 0.5K
08:49 87.57 87.57 87.57 87.57 17.1K
09:10 87.57 87.57 87.57 87.57 2.2K
09:34 87.57 87.57 87.57 87.57 6.0K
09:56 87.57 87.57 87.57 87.57 2.9K
10:02 87.15 87.15 87.15 87.15 1.5K
10:07 87.57 87.57 87.57 87.57 9.1K
10:08 87.15 87.15 87.15 87.15 1.7K
10:11 87.15 87.15 87.15 87.15 3.6K
10:31 87.15 87.57 87.15 87.57 7.5K
10:32 87.57 87.57 87.15 87.15 20.5K
10:52 87.57 87.57 87.57 87.57 14.2K
11:21 87.56 87.56 87.56 87.56 0.7K
11:38 87.56 87.56 87.56 87.56 0.1K
11:39 87.59 87.59 87.59 87.59 0.0K
11:40 87.60 87.60 87.60 87.60 1.3K
11:42 87.60 87.60 87.60 87.60 0.0K
11:47 87.60 87.60 87.60 87.60 1.5K
11:49 87.56 87.56 87.56 87.56 0.3K
12:17 87.56 87.56 87.56 87.56 8.0K
13:00 87.60 87.60 87.60 87.60 11.9K
13:06 87.16 87.16 87.16 87.16 6.2K
13:32 87.56 87.56 87.56 87.56 5.7K
13:35 87.56 87.56 87.56 87.56 1.2K
13:41 87.55 87.55 87.55 87.55 30.4K
14:05 87.16 87.16 87.16 87.16 20.0K
14:11 87.16 87.16 87.16 87.16 0.9K
14:14 87.59 87.59 87.59 87.59 0.0K
14:26 87.16 87.16 87.16 87.16 1.2K
14:34 87.54 87.54 87.54 87.54 22.0K
14:39 87.60 87.60 87.60 87.60 5.8K
15:04 87.40 87.40 87.40 87.40 2.6K
15:06 87.00 87.00 87.00 87.00 1.8K
15:25 87.00 87.00 87.00 87.00 5.8K
15:45 87.59 87.59 87.59 87.59 0.0K
15:58 87.60 87.60 87.60 87.60 13.0K
15:59 87.59 87.59 87.59 87.59 0.0K
16:27 87.16 87.16 87.16 87.16 4.7K
16:29 87.00 87.00 87.00 87.00 1.2K
16:35 87.40 87.40 87.40 87.40 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available