TwentyFour Select

SMIF
🏛️ uk →
88.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 87.60 87.60 87.60 87.60 5.0K
08:03 87.60 87.60 87.60 87.60 1.4K
08:15 87.50 87.50 87.50 87.50 0.1K
08:21 87.50 87.50 87.50 87.50 6.8K
08:30 87.57 87.57 87.57 87.57 0.0K
08:32 87.50 87.60 87.50 87.60 4.4K
08:36 87.20 87.20 87.20 87.20 4.0K
08:37 87.53 87.53 87.53 87.53 4.2K
08:41 87.26 87.26 87.26 87.26 7.5K
09:00 87.30 87.30 87.30 87.30 0.2K
09:05 87.26 87.53 87.26 87.53 8.6K
09:12 87.53 87.53 87.53 87.53 2.1K
09:13 87.53 87.53 87.53 87.53 13.7K
09:52 87.60 87.60 87.60 87.60 45.9K
10:00 87.30 87.30 87.30 87.30 43.1K
10:08 87.60 87.60 87.60 87.60 0.1K
10:19 87.30 87.30 87.30 87.30 58.8K
10:24 87.30 87.30 87.30 87.30 1.0K
10:25 87.40 87.40 87.40 87.40 0.1K
10:34 87.40 87.40 87.40 87.40 0.0K
10:40 87.36 87.36 87.36 87.36 3.4K
10:43 87.25 87.25 87.25 87.25 0.4K
10:45 87.40 87.40 87.40 87.40 0.0K
10:50 87.38 87.38 87.38 87.38 0.1K
10:52 87.37 87.37 87.37 87.37 0.6K
10:55 87.37 87.37 87.37 87.37 22.9K
11:02 87.37 87.37 87.37 87.37 10.0K
11:05 87.60 87.60 87.60 87.60 0.6K
11:10 87.52 87.52 87.52 87.52 21.7K
11:23 87.58 87.58 87.58 87.58 0.0K
11:31 87.51 87.51 87.51 87.51 0.5K
11:44 87.58 87.58 87.58 87.58 0.0K
11:55 87.30 87.30 87.30 87.30 18.9K
12:06 87.30 87.30 87.30 87.30 4.6K
12:19 87.26 87.26 87.26 87.26 11.5K
12:20 87.22 87.22 87.22 87.22 10.0K
12:24 87.20 87.60 87.20 87.60 0.6K
12:47 87.51 87.51 87.51 87.51 2.5K
12:51 87.51 87.51 87.51 87.51 62.6K
12:54 87.30 87.30 87.30 87.30 0.2K
12:55 87.51 87.51 87.51 87.51 5.7K
13:43 87.51 87.51 87.51 87.51 0.3K
13:44 87.51 87.51 87.51 87.51 5.7K
13:59 87.51 87.51 87.51 87.51 2.3K
14:13 87.20 87.20 87.20 87.20 25.0K
14:23 87.51 87.51 87.51 87.51 3.4K
14:41 87.20 87.60 87.20 87.60 0.8K
14:45 87.20 87.20 87.20 87.20 0.0K
14:46 87.51 87.51 87.51 87.51 11.4K
14:47 87.50 87.50 87.50 87.50 58.5K
14:54 87.60 87.60 87.60 87.60 0.0K
15:21 87.50 87.50 87.50 87.50 62.1K
15:35 87.50 87.50 87.50 87.50 2.5K
16:20 87.50 87.55 87.41 87.55 6.4K
16:21 87.40 87.60 87.20 87.60 39.9K
16:24 87.49 87.49 87.49 87.49 0.3K
16:29 87.60 87.60 87.60 87.60 0.0K
16:35 87.20 87.20 87.20 87.20 79.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available