TwentyFour Select

SMIF
🏛️ uk →
88.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 87.33 87.33 87.33 87.33 1.7K
08:01 87.33 87.33 87.33 87.33 1.1K
08:14 87.20 87.20 87.20 87.20 16.8K
08:26 87.35 87.35 87.35 87.35 0.0K
08:33 87.35 87.35 87.35 87.35 0.0K
08:36 87.35 87.35 87.35 87.35 0.0K
08:48 87.35 87.35 87.35 87.35 0.0K
08:49 87.28 87.28 87.28 87.28 0.2K
08:51 87.35 87.35 87.35 87.35 0.2K
09:00 87.35 87.35 87.35 87.35 1.2K
09:04 87.40 87.80 87.40 87.80 49.7K
09:07 87.70 87.70 87.70 87.70 12.8K
09:09 87.70 87.70 87.70 87.70 5.7K
09:10 87.80 87.80 87.80 87.80 0.0K
09:17 87.73 87.73 87.73 87.73 0.0K
09:19 88.00 88.00 88.00 88.00 0.0K
09:22 87.70 87.70 87.70 87.70 5.7K
09:24 87.24 87.24 87.24 87.24 0.0K
09:34 88.00 88.00 88.00 88.00 0.3K
09:49 87.24 87.24 87.24 87.24 4.7K
10:06 87.70 87.70 87.70 87.70 3.4K
10:07 88.00 88.00 88.00 88.00 0.3K
10:24 87.70 87.70 87.70 87.70 1.4K
10:54 87.43 87.43 87.43 87.43 2.3K
10:58 87.43 87.43 87.43 87.43 1.0K
11:30 87.26 88.00 87.26 88.00 20.7K
11:35 87.93 87.93 87.43 87.43 5.3K
11:45 87.80 87.80 87.80 87.80 0.0K
12:02 87.69 87.69 87.69 87.69 0.1K
12:23 87.40 87.75 87.40 87.75 0.2K
13:00 87.42 87.42 87.42 87.42 0.3K
13:13 87.42 87.42 87.42 87.42 5.9K
13:28 87.50 87.50 87.50 87.50 0.3K
13:56 87.50 87.50 87.50 87.50 0.6K
13:57 87.40 87.80 87.40 87.80 0.9K
14:39 87.50 87.50 87.50 87.50 0.3K
14:42 87.21 87.80 87.21 87.80 2.9K
14:55 87.35 87.35 87.35 87.35 11.7K
15:01 87.50 87.50 87.50 87.50 6.0K
15:18 87.50 87.50 87.50 87.50 5.7K
15:34 87.73 87.73 87.73 87.73 0.0K
16:11 87.50 87.50 87.50 87.50 20.8K
16:16 87.20 87.20 87.20 87.20 15.0K
16:26 87.73 87.73 87.73 87.73 0.0K
16:29 87.20 87.60 87.20 87.60 1.4K
16:35 87.60 87.60 87.60 87.60 56.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available