88.20
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 87.23 | 87.50 | 87.23 | 87.50 | 1.1K |
| 08:08 | 87.20 | 87.60 | 87.20 | 87.60 | 70.7K |
| 08:24 | 86.70 | 86.70 | 86.70 | 86.70 | 6.0K |
| 08:25 | 87.08 | 87.08 | 87.08 | 87.08 | 0.2K |
| 08:27 | 87.08 | 87.08 | 87.08 | 87.08 | 23.0K |
| 08:34 | 86.70 | 86.70 | 86.70 | 86.70 | 1.4K |
| 08:35 | 87.08 | 87.08 | 87.08 | 87.08 | 0.0K |
| 08:36 | 87.20 | 87.20 | 87.20 | 87.20 | 1.6K |
| 08:40 | 87.20 | 87.20 | 87.20 | 87.20 | 0.0K |
| 08:44 | 87.20 | 87.20 | 87.08 | 87.08 | 0.2K |
| 08:56 | 87.08 | 87.08 | 87.08 | 87.08 | 0.0K |
| 08:59 | 87.08 | 87.08 | 87.08 | 87.08 | 3.4K |
| 09:07 | 87.08 | 87.08 | 87.08 | 87.08 | 0.1K |
| 09:15 | 87.08 | 87.08 | 87.08 | 87.08 | 0.5K |
| 09:19 | 87.08 | 87.08 | 87.08 | 87.08 | 5.2K |
| 09:27 | 87.08 | 87.08 | 87.08 | 87.08 | 5.3K |
| 09:33 | 87.08 | 87.08 | 87.08 | 87.08 | 0.3K |
| 09:38 | 87.08 | 87.08 | 87.08 | 87.08 | 3.9K |
| 09:46 | 87.08 | 87.12 | 87.08 | 87.12 | 42.5K |
| 09:47 | 86.70 | 86.70 | 86.70 | 86.70 | 1.3K |
| 09:52 | 87.11 | 87.11 | 87.11 | 87.11 | 0.1K |
| 09:54 | 87.15 | 87.15 | 87.15 | 87.15 | 0.0K |
| 10:08 | 87.19 | 87.19 | 87.19 | 87.19 | 11.5K |
| 10:31 | 87.18 | 87.18 | 87.18 | 87.18 | 11.5K |
| 10:34 | 87.11 | 87.20 | 87.11 | 87.20 | 7.2K |
| 10:35 | 87.18 | 87.18 | 87.18 | 87.18 | 10.0K |
| 10:45 | 87.18 | 87.18 | 87.18 | 87.18 | 0.0K |
| 11:21 | 87.18 | 87.18 | 87.18 | 87.18 | 5.7K |
| 11:22 | 87.02 | 87.02 | 87.02 | 87.02 | 4.7K |
| 11:39 | 87.20 | 87.20 | 87.20 | 87.20 | 2.0K |
| 11:40 | 87.19 | 87.19 | 87.19 | 87.19 | 0.0K |
| 11:52 | 87.18 | 87.18 | 87.18 | 87.18 | 0.5K |
| 12:01 | 87.02 | 87.02 | 87.02 | 87.02 | 0.2K |
| 12:03 | 87.18 | 87.18 | 87.18 | 87.18 | 0.1K |
| 12:15 | 87.18 | 87.18 | 87.18 | 87.18 | 9.6K |
| 12:26 | 87.00 | 87.00 | 87.00 | 87.00 | 10.6K |
| 12:38 | 87.19 | 87.19 | 87.19 | 87.19 | 0.1K |
| 12:45 | 87.02 | 87.02 | 87.02 | 87.02 | 11.5K |
| 12:49 | 87.17 | 87.17 | 87.17 | 87.17 | 0.0K |
| 12:55 | 87.17 | 87.17 | 87.17 | 87.17 | 0.6K |
| 13:13 | 87.17 | 87.17 | 87.17 | 87.17 | 1.2K |
| 13:14 | 86.73 | 86.73 | 86.73 | 86.73 | 1.6K |
| 13:20 | 87.17 | 87.17 | 87.17 | 87.17 | 0.9K |
| 13:25 | 87.17 | 87.17 | 87.17 | 87.17 | 0.1K |
| 13:40 | 87.17 | 87.17 | 87.17 | 87.17 | 3.9K |
| 13:48 | 87.17 | 87.17 | 87.17 | 87.17 | 0.1K |
| 14:12 | 87.20 | 87.20 | 87.17 | 87.17 | 4.8K |
| 14:31 | 87.20 | 87.20 | 87.20 | 87.20 | 0.0K |
| 14:32 | 87.17 | 87.17 | 87.17 | 87.17 | 6.9K |
| 14:42 | 87.17 | 87.17 | 87.17 | 87.17 | 0.6K |
| 14:54 | 87.17 | 87.17 | 87.17 | 87.17 | 43.6K |
| 15:23 | 87.18 | 87.18 | 87.18 | 87.18 | 18.7K |
| 15:28 | 87.17 | 87.17 | 87.17 | 87.17 | 1.6K |
| 15:39 | 87.20 | 87.20 | 86.79 | 86.79 | 22.4K |
| 15:40 | 86.60 | 86.60 | 86.60 | 86.60 | 0.3K |
| 15:42 | 87.06 | 87.06 | 87.06 | 87.06 | 2.0K |
| 15:56 | 87.06 | 87.06 | 87.06 | 87.06 | 3.8K |
| 16:01 | 87.06 | 87.06 | 87.06 | 87.06 | 0.1K |
| 16:02 | 87.20 | 87.20 | 87.20 | 87.20 | 0.0K |
| 16:04 | 86.85 | 86.85 | 86.85 | 86.85 | 1.2K |
| 16:08 | 87.20 | 87.20 | 86.85 | 86.85 | 1.2K |
| 16:13 | 87.15 | 87.15 | 87.15 | 87.15 | 0.5K |
| 16:26 | 87.20 | 87.20 | 87.20 | 87.20 | 0.0K |
| 16:28 | 87.20 | 87.20 | 87.20 | 87.20 | 0.0K |
| 16:35 | 86.80 | 86.80 | 86.80 | 86.80 | 0.1K |