88.20
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 86.20 | 86.20 | 86.20 | 86.20 | 25.0K |
| 08:06 | 87.18 | 87.18 | 87.18 | 87.18 | 26.2K |
| 08:08 | 86.50 | 86.50 | 86.50 | 86.50 | 5.2K |
| 08:09 | 86.50 | 87.11 | 86.50 | 87.00 | 11.6K |
| 08:11 | 87.29 | 87.29 | 87.29 | 87.29 | 0.3K |
| 08:12 | 87.34 | 87.34 | 87.34 | 87.34 | 0.0K |
| 08:32 | 87.20 | 87.20 | 87.20 | 87.20 | 1.3K |
| 08:34 | 87.15 | 87.15 | 87.15 | 87.15 | 0.0K |
| 08:35 | 87.11 | 87.11 | 87.03 | 87.03 | 7.6K |
| 08:39 | 87.20 | 87.20 | 87.20 | 87.20 | 2.1K |
| 08:40 | 87.20 | 87.20 | 87.20 | 87.20 | 0.9K |
| 08:42 | 87.19 | 87.19 | 87.19 | 87.19 | 0.0K |
| 08:46 | 87.19 | 87.19 | 87.19 | 87.19 | 0.0K |
| 08:47 | 87.18 | 87.18 | 87.18 | 87.18 | 0.5K |
| 08:49 | 87.19 | 87.19 | 87.19 | 87.19 | 0.0K |
| 08:52 | 87.18 | 87.18 | 87.18 | 87.18 | 0.9K |
| 08:53 | 87.19 | 87.19 | 87.19 | 87.19 | 0.0K |
| 09:18 | 87.18 | 87.18 | 87.18 | 87.18 | 47.5K |
| 09:20 | 87.20 | 87.20 | 87.20 | 87.20 | 0.1K |
| 09:32 | 87.03 | 87.03 | 87.03 | 87.03 | 11.4K |
| 09:59 | 87.20 | 87.20 | 87.20 | 87.20 | 0.5K |
| 10:05 | 87.19 | 87.19 | 87.19 | 87.19 | 30.0K |
| 10:20 | 87.05 | 87.05 | 87.05 | 87.05 | 1.4K |
| 10:30 | 87.19 | 87.19 | 87.19 | 87.19 | 0.0K |
| 10:38 | 87.05 | 87.05 | 87.05 | 87.05 | 0.5K |
| 10:41 | 87.19 | 87.19 | 87.19 | 87.19 | 0.0K |
| 10:47 | 87.03 | 87.03 | 87.03 | 87.03 | 0.8K |
| 10:53 | 87.03 | 87.05 | 87.03 | 87.05 | 7.8K |
| 10:56 | 87.05 | 87.05 | 87.05 | 87.05 | 11.5K |
| 11:06 | 87.05 | 87.05 | 87.05 | 87.05 | 3.6K |
| 11:19 | 87.05 | 87.05 | 87.05 | 87.05 | 5.7K |
| 11:22 | 87.19 | 87.19 | 87.19 | 87.19 | 0.0K |
| 11:36 | 87.19 | 87.19 | 87.19 | 87.19 | 0.0K |
| 11:37 | 87.20 | 87.20 | 87.05 | 87.05 | 1.4K |
| 11:40 | 87.20 | 87.20 | 87.20 | 87.20 | 0.1K |
| 11:45 | 87.05 | 87.05 | 87.05 | 87.05 | 0.2K |
| 12:25 | 87.18 | 87.18 | 87.18 | 87.18 | 6.6K |
| 12:34 | 87.03 | 87.03 | 87.03 | 87.03 | 12.7K |
| 12:36 | 87.19 | 87.19 | 87.19 | 87.19 | 0.1K |
| 12:39 | 87.20 | 87.20 | 87.20 | 87.20 | 0.0K |
| 12:45 | 87.19 | 87.19 | 87.19 | 87.19 | 0.0K |
| 12:47 | 87.19 | 87.19 | 87.19 | 87.19 | 0.0K |
| 12:53 | 87.19 | 87.19 | 87.19 | 87.19 | 1.1K |
| 12:58 | 87.19 | 87.19 | 87.19 | 87.19 | 1.5K |
| 12:59 | 87.19 | 87.19 | 87.19 | 87.19 | 8.0K |
| 13:04 | 87.19 | 87.19 | 87.19 | 87.19 | 1.1K |
| 14:01 | 87.08 | 87.08 | 86.99 | 86.99 | 14.4K |
| 14:12 | 86.50 | 86.50 | 86.50 | 86.50 | 6.4K |
| 14:17 | 86.99 | 86.99 | 86.99 | 86.99 | 0.1K |
| 14:25 | 86.50 | 86.50 | 86.50 | 86.50 | 9.3K |
| 14:30 | 86.96 | 86.96 | 86.96 | 86.96 | 1.4K |
| 14:36 | 86.96 | 86.96 | 86.96 | 86.96 | 3.5K |
| 14:44 | 87.20 | 87.20 | 87.20 | 87.20 | 0.3K |
| 14:45 | 87.00 | 87.00 | 86.96 | 86.96 | 8.1K |
| 14:56 | 86.96 | 86.96 | 86.96 | 86.96 | 0.3K |
| 14:58 | 86.96 | 86.96 | 86.96 | 86.96 | 4.6K |
| 14:59 | 87.20 | 87.20 | 87.20 | 87.20 | 0.5K |
| 15:20 | 86.50 | 86.50 | 86.50 | 86.50 | 8.1K |
| 15:21 | 86.99 | 86.99 | 86.99 | 86.99 | 13.6K |
| 15:22 | 86.99 | 86.99 | 86.99 | 86.99 | 9.2K |
| 15:41 | 86.99 | 86.99 | 86.99 | 86.99 | 5.7K |
| 15:44 | 86.99 | 86.99 | 86.99 | 86.99 | 22.4K |
| 16:03 | 86.99 | 86.99 | 86.99 | 86.99 | 10.0K |
| 16:04 | 86.50 | 86.50 | 86.50 | 86.50 | 7.5K |
| 16:05 | 86.99 | 86.99 | 86.99 | 86.99 | 1.1K |
| 16:10 | 86.50 | 86.99 | 86.50 | 86.99 | 53.5K |
| 16:11 | 86.99 | 86.99 | 86.99 | 86.99 | 0.0K |
| 16:19 | 87.00 | 87.20 | 87.00 | 87.20 | 44.3K |
| 16:29 | 87.20 | 87.20 | 87.20 | 87.20 | 0.0K |
| 16:35 | 87.00 | 87.00 | 87.00 | 87.00 | 1.1K |