TwentyFour Select

SMIF
🏛️ uk →
88.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 87.40 87.40 87.40 87.40 16.9K
08:01 87.40 87.60 87.00 87.00 4.2K
08:10 87.59 87.59 86.80 86.80 0.0K
08:18 87.59 87.59 87.59 87.59 0.0K
08:20 87.58 87.58 87.58 87.58 11.0K
08:29 87.60 87.60 87.60 87.60 0.9K
08:38 87.59 87.59 87.59 87.59 0.4K
08:39 87.58 87.58 87.58 87.58 0.1K
08:47 87.58 87.58 87.58 87.58 4.6K
08:57 87.59 87.59 87.59 87.59 0.1K
08:59 87.58 87.58 87.58 87.58 2.3K
09:00 87.58 87.58 87.58 87.58 0.3K
09:06 87.59 87.59 87.59 87.59 0.0K
09:16 87.58 87.58 87.58 87.58 27.7K
09:22 86.97 86.97 86.97 86.97 1.5K
09:29 86.97 86.97 86.97 86.97 0.0K
09:36 86.98 86.98 86.98 86.98 2.5K
09:47 87.40 87.40 87.40 87.40 1.2K
09:54 87.39 87.39 87.39 87.39 0.0K
10:07 86.93 86.93 86.93 86.93 9.4K
10:11 87.39 87.39 87.39 87.39 23.0K
10:24 87.39 87.39 87.39 87.39 5.7K
10:25 87.40 87.40 87.40 87.40 0.1K
10:59 87.40 87.40 87.40 87.40 0.0K
11:00 87.40 87.40 87.40 87.40 20.5K
11:23 87.59 87.59 87.59 87.59 0.1K
11:30 87.59 87.59 87.59 87.59 0.2K
11:44 87.14 87.14 87.14 87.14 7.8K
12:14 87.58 87.58 87.58 87.58 4.6K
12:17 87.59 87.59 87.59 87.59 0.1K
12:24 87.58 87.58 87.58 87.58 9.8K
12:36 87.58 87.58 87.58 87.58 0.1K
13:03 87.57 87.57 87.57 87.57 9.1K
13:23 87.60 87.60 87.60 87.60 31.1K
14:02 87.57 87.57 87.57 87.57 2.3K
14:45 87.59 87.59 87.59 87.59 38.1K
14:46 87.59 87.59 87.59 87.59 0.0K
14:59 87.13 87.13 87.13 87.13 5.1K
15:09 87.57 87.57 87.57 87.57 1.2K
15:14 87.57 87.57 87.57 87.57 10.2K
15:26 87.00 87.00 87.00 87.00 0.1K
15:33 87.57 87.57 87.57 87.57 4.1K
15:42 87.59 87.59 87.59 87.59 0.0K
15:44 87.13 87.13 87.13 87.13 3.1K
15:45 87.59 87.59 87.59 87.59 0.0K
15:50 87.59 87.59 87.59 87.59 0.0K
15:53 87.13 87.13 87.13 87.13 0.0K
15:58 87.57 87.57 87.57 87.57 2.6K
16:28 87.57 87.57 87.57 87.57 2.3K
16:29 87.60 87.60 87.60 87.60 0.1K
16:35 87.00 87.00 87.00 87.00 135.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available