TwentyFour Select

SMIF
🏛️ uk →
88.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 87.06 87.06 87.06 87.06 2.0K
08:03 87.06 87.06 87.06 87.06 29.3K
08:11 87.06 87.40 87.06 87.40 5.4K
08:17 87.33 87.33 87.33 87.33 0.0K
08:19 86.83 86.83 86.83 86.83 0.0K
08:20 87.14 87.14 87.14 87.14 3.6K
08:23 86.83 87.14 86.83 87.14 5.7K
08:28 87.14 87.14 87.14 87.14 0.1K
08:47 87.14 87.14 87.14 87.14 1.0K
08:50 87.40 87.40 87.40 87.40 0.3K
08:52 87.04 87.04 87.04 87.04 6.0K
09:00 87.04 87.04 87.04 87.04 8.0K
09:16 87.40 87.40 87.40 87.40 0.0K
09:25 86.88 86.88 86.88 86.88 10.9K
09:36 87.04 87.04 86.89 86.91 33.9K
09:40 87.00 87.00 87.00 87.00 2.0K
09:42 86.81 86.81 86.81 86.81 3.0K
09:43 86.98 86.98 86.98 86.98 5.7K
09:44 86.98 86.98 86.98 86.98 56.2K
09:49 86.98 86.98 86.98 86.98 5.7K
09:50 87.00 87.00 87.00 87.00 3.0K
09:52 87.31 87.31 87.31 87.31 1.8K
10:09 87.31 87.40 87.31 87.40 1.1K
10:11 87.34 87.34 87.34 87.34 0.9K
10:12 87.36 87.36 86.82 86.82 12.0K
10:14 87.00 87.00 87.00 87.00 28.7K
10:19 86.69 86.69 86.69 86.69 16.3K
11:18 87.00 87.20 87.00 87.20 5.9K
11:19 86.90 86.90 86.90 86.90 1.7K
11:25 86.90 86.90 86.90 86.90 3.4K
11:29 86.90 86.90 86.90 86.90 12.7K
11:37 86.90 86.90 86.90 86.90 11.4K
11:39 86.90 86.90 86.90 86.90 0.1K
11:59 86.60 86.60 86.60 86.60 0.0K
12:01 87.40 87.40 87.40 87.40 0.0K
12:12 86.89 86.89 86.89 86.89 11.5K
12:26 86.64 86.64 86.64 86.64 5.7K
12:29 87.40 87.40 86.89 86.89 0.2K
12:46 86.89 86.89 86.89 86.89 5.0K
13:03 86.60 86.60 86.60 86.60 0.2K
13:11 86.89 86.89 86.89 86.89 6.0K
13:46 86.64 86.64 86.64 86.64 10.5K
13:56 86.64 86.64 86.64 86.64 6.4K
13:59 86.60 86.60 86.60 86.60 0.3K
14:25 87.10 87.10 87.10 87.10 2.0K
14:34 87.10 87.10 87.10 87.10 1.2K
14:37 87.10 87.10 87.10 87.10 1.7K
14:47 87.10 87.10 87.10 87.10 0.2K
15:04 87.40 87.40 87.40 87.40 0.1K
15:19 86.69 86.69 86.69 86.69 20.0K
15:25 87.00 87.00 87.00 87.00 0.2K
15:26 86.60 87.40 86.60 87.40 0.0K
15:32 87.00 87.00 87.00 87.00 2.3K
15:44 87.00 87.00 87.00 87.00 0.0K
15:58 86.60 86.60 86.07 86.07 24.1K
16:04 86.29 86.29 86.29 86.29 21.2K
16:07 86.60 86.60 86.60 86.60 0.2K
16:11 85.89 85.89 85.89 85.89 8.7K
16:16 85.84 85.84 85.84 85.84 0.0K
16:19 86.22 86.22 86.22 86.22 0.1K
16:20 86.60 86.60 86.00 86.00 17.9K
16:23 86.29 86.29 86.29 86.29 30.0K
16:27 86.29 86.29 86.29 86.29 11.6K
16:29 86.60 86.60 86.00 86.00 20.3K
16:35 86.20 86.20 86.20 86.20 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available