TwentyFour Select

SMIF
🏛️ uk →
88.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 86.05 86.05 86.05 86.05 4.0K
08:01 86.14 86.14 86.14 86.14 1.4K
08:05 86.50 86.50 86.50 86.50 2.0K
08:07 86.89 86.89 86.89 86.89 0.0K
08:08 86.50 86.50 86.14 86.14 17.2K
08:12 86.89 86.89 86.89 86.89 0.0K
08:22 86.14 86.14 86.14 86.14 10.0K
08:23 86.50 86.50 86.50 86.50 1.2K
08:27 86.14 86.14 86.14 86.14 30.0K
08:31 86.50 86.50 86.50 86.50 10.0K
08:35 86.50 86.89 86.50 86.89 3.5K
08:40 86.05 86.05 86.05 86.05 4.1K
08:42 86.50 86.50 86.50 86.50 1.3K
08:51 86.50 86.50 86.50 86.50 11.6K
08:52 86.28 86.28 86.28 86.28 9.0K
08:58 86.60 86.60 86.60 86.60 10.0K
09:00 87.00 87.00 86.70 86.70 3.1K
09:01 86.70 86.70 86.70 86.70 5.8K
09:04 86.36 86.39 86.36 86.39 21.4K
09:06 86.40 86.40 86.40 86.40 0.0K
09:18 86.40 86.40 86.40 86.40 0.1K
09:31 86.93 86.93 86.93 86.93 0.1K
09:35 86.93 86.93 86.93 86.93 0.0K
09:40 86.60 86.60 86.60 86.60 0.0K
09:48 86.93 86.93 86.93 86.93 0.1K
09:50 86.60 86.60 86.60 86.60 10.8K
10:06 86.80 86.80 86.80 86.80 8.6K
10:08 86.49 86.49 86.49 86.49 5.8K
10:18 86.49 86.49 86.49 86.49 6.9K
10:23 86.24 86.49 86.24 86.49 44.0K
10:24 86.26 86.26 86.26 86.26 5.8K
10:28 86.26 86.26 86.26 86.26 0.3K
10:31 86.49 86.49 86.49 86.49 8.0K
10:34 86.49 86.49 86.49 86.49 10.0K
10:37 86.91 86.91 86.91 86.91 0.0K
10:55 86.26 86.26 86.26 86.26 30.0K
11:22 86.88 86.88 86.88 86.88 0.1K
11:39 86.60 86.60 86.60 86.60 86.5K
11:49 86.75 86.75 86.75 86.75 1.4K
11:50 87.00 87.00 87.00 87.00 0.4K
12:16 87.00 87.00 87.00 87.00 0.1K
12:33 86.75 86.75 86.75 86.75 2.3K
13:01 86.60 86.60 86.60 86.60 36.8K
13:07 86.27 86.27 86.27 86.27 25.4K
13:12 86.20 86.20 86.20 86.20 2.5K
13:44 87.00 87.00 87.00 87.00 0.3K
13:46 87.00 87.00 87.00 87.00 0.1K
13:47 86.20 86.20 86.20 86.20 9.7K
13:56 86.06 86.20 86.06 86.20 12.8K
13:57 87.00 87.00 87.00 87.00 0.0K
14:07 86.91 86.91 86.91 86.91 0.0K
14:09 86.91 86.91 86.91 86.91 0.0K
14:15 86.28 86.28 86.28 86.28 13.7K
14:17 86.60 86.60 86.28 86.28 18.2K
14:18 86.40 86.40 86.40 86.40 0.0K
14:35 86.46 86.81 86.46 86.81 31.8K
14:49 86.46 86.46 86.46 86.46 1.0K
15:29 86.46 86.46 86.46 86.46 81.8K
15:42 86.46 86.46 86.46 86.46 22.1K
16:05 86.70 86.70 86.70 86.70 50.0K
16:10 86.43 86.43 86.43 86.43 0.0K
16:16 86.43 86.43 86.43 86.43 0.0K
16:18 86.70 86.70 86.70 86.70 0.2K
16:20 87.00 87.00 86.43 86.43 0.1K
16:21 86.43 86.43 86.43 86.43 0.0K
16:29 87.00 87.00 87.00 87.00 0.1K
16:35 86.20 86.20 86.20 86.20 14.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available