TwentyFour Select

SMIF
🏛️ uk →
88.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:06 87.00 87.00 87.00 87.00 0.2K
08:08 86.91 86.91 86.91 86.91 0.0K
08:10 87.00 87.00 86.91 86.91 0.0K
08:11 86.91 86.91 86.91 86.91 4.6K
08:13 86.72 86.72 86.72 86.72 2.3K
08:14 86.72 86.72 86.72 86.72 23.1K
08:17 86.91 86.91 86.91 86.91 0.0K
08:30 86.91 86.91 86.91 86.91 0.0K
08:31 86.91 86.91 86.91 86.91 0.0K
08:40 86.28 86.28 86.28 86.28 3.5K
08:47 87.00 87.00 87.00 87.00 0.3K
08:51 86.78 86.78 86.78 86.78 11.5K
09:00 86.65 86.65 86.65 86.65 25.0K
09:06 86.65 86.65 86.65 86.65 1.6K
09:11 86.65 86.65 86.65 86.65 1.7K
09:29 86.60 86.60 86.60 86.60 0.0K
09:39 87.00 87.00 87.00 87.00 12.0K
09:53 86.30 86.30 86.30 86.30 12.5K
10:02 86.77 86.77 86.77 86.77 0.1K
10:06 86.20 86.20 86.20 86.20 3.3K
10:17 86.49 86.49 86.49 86.49 28.0K
10:20 86.49 86.49 86.49 86.49 0.6K
10:34 87.00 87.00 87.00 87.00 60.1K
10:59 87.00 87.00 87.00 87.00 0.0K
11:16 86.20 86.20 86.20 86.20 38.9K
11:18 86.00 86.00 86.00 86.00 0.0K
11:29 86.36 86.36 86.36 86.36 61.3K
11:48 86.00 86.00 86.00 86.00 5.0K
11:56 86.89 86.89 86.89 86.89 0.1K
12:02 86.33 86.33 86.33 86.33 3.3K
12:21 86.33 86.33 86.33 86.33 47.9K
12:29 87.00 87.00 86.33 86.33 17.4K
12:34 86.47 86.47 86.47 86.47 0.2K
13:21 86.91 86.91 86.91 86.91 0.1K
13:46 86.46 86.46 86.46 86.46 9.3K
13:49 86.46 86.46 86.46 86.46 18.5K
13:50 86.46 86.46 86.46 86.46 2.9K
13:51 86.46 86.46 86.46 86.46 24.9K
14:05 86.91 86.91 86.91 86.91 0.0K
14:09 87.00 87.00 87.00 87.00 0.1K
14:12 86.73 86.73 86.73 86.73 0.2K
14:16 86.60 86.60 86.60 86.60 12.9K
14:25 86.60 86.60 86.60 86.60 11.5K
14:29 86.60 86.60 86.60 86.60 1.1K
14:35 87.00 87.00 87.00 87.00 0.8K
14:52 86.21 86.21 86.21 86.21 0.6K
15:09 86.47 86.47 86.47 86.47 20.0K
15:21 86.22 86.22 86.22 86.22 16.9K
15:30 87.00 87.00 87.00 87.00 0.3K
15:42 86.47 86.47 86.47 86.47 6.9K
16:01 87.00 87.00 87.00 87.00 36.5K
16:05 86.47 86.47 86.47 86.47 3.0K
16:09 87.00 87.00 87.00 87.00 28.5K
16:14 86.46 86.46 86.46 86.46 1.2K
16:16 87.00 87.00 87.00 87.00 0.4K
16:21 86.46 86.46 86.46 86.46 11.6K
16:22 86.46 86.46 86.46 86.46 6.0K
16:29 86.20 86.20 86.20 86.20 2.1K
16:35 86.40 86.40 86.40 86.40 10.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available