TwentyFour Select

SMIF
🏛️ uk →
88.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 84.80 84.80 84.80 84.80 0.1K
08:02 82.20 82.66 82.20 82.66 34.9K
08:03 82.64 82.64 82.64 82.64 24.2K
08:05 84.60 84.60 84.60 84.60 9.3K
08:08 82.80 82.80 82.80 82.80 0.4K
08:09 82.80 85.60 82.80 85.40 17.4K
08:10 82.97 82.97 82.97 82.97 4.2K
08:14 85.34 85.34 85.34 85.34 0.0K
08:15 82.96 85.40 82.96 85.40 12.4K
08:16 85.40 85.40 83.46 83.46 12.1K
08:17 85.40 85.40 85.40 85.40 0.1K
08:19 85.02 85.02 85.02 85.02 0.4K
08:20 83.45 83.45 83.45 83.45 2.5K
08:25 83.44 83.44 83.44 83.44 3.0K
08:26 85.40 85.40 83.30 83.30 4.3K
08:28 83.44 83.44 83.44 83.43 47.0K
08:29 83.24 83.24 83.24 83.24 11.5K
08:31 83.24 83.50 83.24 83.42 1.0K
08:33 83.42 83.42 83.42 83.42 11.7K
08:34 83.10 83.10 83.10 83.10 89.1K
08:35 85.02 85.02 85.02 85.02 0.0K
08:36 83.24 83.24 83.24 83.24 2.9K
08:37 83.41 83.41 83.41 83.41 2.9K
08:38 83.41 83.41 83.41 83.41 0.1K
08:39 83.24 83.40 83.24 83.40 11.5K
08:42 83.39 83.39 83.39 83.39 0.6K
08:44 83.38 83.38 83.38 83.38 9.2K
08:46 83.37 83.37 83.37 83.37 10.7K
08:52 85.40 85.40 85.40 85.40 3.8K
08:53 85.20 85.20 85.20 85.20 0.0K
08:54 83.50 83.50 83.40 83.40 8.9K
08:55 83.50 83.50 83.50 83.50 1.6K
08:56 83.49 83.49 83.49 83.49 12.0K
08:57 83.49 83.49 83.49 83.49 5.0K
09:00 84.88 85.20 83.40 85.20 0.0K
09:01 84.88 84.88 84.88 84.88 0.0K
09:02 84.88 84.88 84.88 84.88 0.0K
09:03 85.20 85.20 85.20 85.20 0.8K
09:06 83.41 83.41 83.41 83.41 3.5K
09:12 83.40 83.40 83.40 83.40 3.6K
09:13 83.40 83.40 83.40 83.40 2.0K
09:23 83.55 83.55 83.55 83.55 0.0K
09:25 83.40 83.40 83.40 83.40 2.5K
09:30 85.20 85.20 85.20 85.20 5.8K
09:31 83.40 83.40 83.40 83.40 2.4K
09:32 83.20 83.20 83.20 83.20 2.0K
09:35 83.40 83.40 83.40 83.40 24.0K
09:36 83.40 83.40 83.39 83.39 100.1K
09:37 83.38 83.38 83.38 83.38 29.1K
09:39 83.38 83.38 83.38 83.38 44.3K
09:41 83.38 83.38 83.38 83.38 24.0K
09:42 83.38 83.38 83.37 83.37 14.0K
09:45 84.80 84.80 84.80 84.80 0.5K
09:48 83.36 83.36 83.36 83.36 12.0K
09:51 83.40 83.40 83.40 83.40 12.0K
09:56 83.36 83.36 83.36 83.36 1.2K
10:01 83.41 83.41 83.41 83.41 2.5K
10:03 83.35 83.35 83.35 83.35 4.8K
10:11 83.20 83.20 83.20 83.20 1.2K
10:17 84.09 84.09 84.09 84.09 11.9K
10:20 84.08 84.08 84.08 84.08 11.9K
10:37 84.08 84.08 84.08 84.08 2.4K
10:42 84.08 84.08 84.08 84.08 5.9K
10:43 84.08 84.08 84.08 84.08 53.5K
10:44 84.08 84.08 84.07 84.07 10.6K
10:46 83.76 83.76 83.76 83.76 69.7K
10:47 84.07 84.07 84.07 84.07 53.5K
10:48 83.78 83.78 83.78 83.78 0.8K
10:49 84.07 84.07 84.07 84.07 23.8K
10:50 84.07 84.07 84.07 84.07 1.2K
10:53 84.07 84.07 84.07 84.07 10.0K
11:02 84.96 84.96 84.96 84.96 23.5K
11:03 84.00 84.00 83.80 83.80 2.0K
11:04 83.80 84.00 83.80 84.00 12.4K
11:17 83.85 83.85 83.85 83.85 1.2K
11:21 83.87 83.87 83.87 83.87 10.0K
11:27 83.87 83.87 83.87 83.87 0.6K
11:28 83.87 83.87 83.85 83.87 30.4K
11:34 83.87 83.87 83.87 83.87 3.7K
11:43 83.87 83.87 83.87 83.87 5.1K
11:45 83.87 83.87 83.87 83.87 23.8K
11:48 84.60 84.60 84.60 84.60 1.3K
11:49 84.80 84.80 84.80 84.80 1.6K
11:52 84.10 84.10 84.10 84.10 5.9K
11:56 84.10 84.10 84.10 84.10 5.9K
12:03 83.42 83.42 83.42 83.42 29.2K
12:04 84.80 84.80 84.00 84.00 3.8K
12:05 84.00 84.00 84.00 84.00 7.1K
12:06 84.00 84.00 83.85 84.00 55.5K
12:12 83.85 83.85 83.85 83.85 23.8K
12:15 84.20 84.20 84.20 84.20 0.1K
12:17 83.85 83.85 83.84 83.84 12.5K
12:19 84.12 84.12 84.12 84.12 0.0K
12:20 84.12 84.12 84.12 84.12 0.0K
12:23 83.84 83.84 83.84 83.84 0.2K
12:31 83.83 83.83 83.83 83.83 0.5K
12:33 83.83 83.83 83.83 83.83 0.5K
12:35 83.83 83.83 83.83 83.83 0.5K
12:38 83.84 83.84 83.83 83.83 21.6K
12:41 83.84 83.84 83.84 83.84 1.8K
12:42 83.84 83.84 83.84 83.84 2.4K
12:47 83.84 83.84 83.84 83.84 13.9K
12:48 84.12 84.12 84.12 84.12 0.1K
12:52 83.83 83.84 83.83 83.84 11.0K
12:53 83.83 83.83 83.83 83.83 5.1K
12:58 83.80 84.00 83.80 84.00 10.2K
13:02 83.82 83.82 83.82 83.82 2.0K
13:07 83.82 83.82 83.82 83.82 23.9K
13:08 83.97 83.97 83.97 83.97 0.1K
13:10 83.97 83.97 83.97 83.97 0.0K
13:14 83.82 83.82 83.82 83.82 40.0K
13:16 84.00 84.00 84.00 84.00 0.2K
13:34 83.97 83.97 83.97 83.97 0.0K
13:36 83.82 83.82 83.82 83.82 7.0K
13:45 83.82 83.82 83.82 83.82 1.5K
14:03 83.80 83.80 83.80 83.80 0.1K
14:10 83.97 83.97 83.97 83.97 35.0K
14:11 83.80 83.80 83.80 83.80 0.3K
14:14 83.85 83.85 83.85 83.85 10.1K
14:19 83.85 83.85 83.85 83.85 0.0K
14:23 83.85 83.85 83.85 83.85 4.5K
14:25 83.85 83.85 83.85 83.85 6.0K
14:34 84.40 84.40 83.88 83.88 98.6K
14:37 84.07 84.07 84.07 84.07 5.9K
14:41 84.64 84.64 84.07 84.07 35.7K
14:42 84.06 84.06 84.06 84.06 0.5K
14:45 84.06 84.06 84.06 84.06 1.2K
14:50 84.80 84.80 84.80 84.80 0.5K
14:56 84.80 84.80 84.80 84.80 1.8K
14:58 84.01 84.01 84.01 84.01 11.6K
15:02 84.10 84.10 84.10 84.10 15.0K
15:05 84.07 84.07 84.07 84.07 3.2K
15:06 84.07 84.07 84.07 84.07 11.9K
15:15 84.00 84.00 84.00 84.00 0.6K
15:22 84.05 84.05 84.05 84.05 9.3K
15:25 84.05 84.06 84.05 84.06 1.6K
15:32 84.05 84.05 84.05 84.05 5.9K
15:33 84.06 84.06 84.06 84.06 2.0K
15:37 84.06 84.06 84.06 84.06 1.2K
15:43 84.06 84.06 84.06 84.06 5.9K
15:46 84.05 84.05 84.05 84.05 12.5K
15:48 84.05 84.05 84.05 84.05 24.0K
15:49 84.05 84.05 84.05 84.05 5.9K
15:50 84.06 84.06 84.06 84.06 24.2K
15:57 84.80 84.80 84.80 84.80 5.0K
16:04 83.81 83.81 83.81 83.81 8.9K
16:10 83.81 83.81 83.81 83.81 4.0K
16:11 84.00 84.00 83.80 83.80 90.2K
16:13 83.83 83.83 83.83 83.83 2.5K
16:14 83.83 83.83 83.83 83.83 3.5K
16:15 83.83 83.83 83.83 83.83 3.5K
16:17 83.83 83.83 83.83 83.83 6.1K
16:22 84.60 84.60 84.60 84.60 5.9K
16:23 84.04 84.04 84.04 84.04 5.9K
16:26 84.04 84.04 84.04 84.04 5.0K
16:29 84.80 84.80 84.80 84.80 0.1K
16:35 84.00 84.00 84.00 84.00 6.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available