TwentyFour Select

SMIF
🏛️ uk →
88.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 85.60 85.60 85.60 85.60 0.0K
08:01 83.70 83.70 83.53 83.53 75.3K
08:03 83.60 83.60 83.60 83.60 8.2K
08:04 83.40 83.50 83.40 83.50 54.1K
08:06 83.50 83.50 83.50 83.50 0.3K
08:10 85.40 85.40 85.40 85.40 0.1K
08:11 83.50 83.50 83.50 83.50 12.7K
08:14 83.40 85.40 83.40 85.40 2.9K
08:20 83.50 83.50 83.50 83.50 38.4K
08:23 83.65 83.65 83.65 83.65 2.4K
08:26 83.50 83.50 83.50 83.50 50.0K
08:28 83.50 83.50 83.50 83.50 17.7K
08:30 83.65 83.65 83.65 83.65 3.8K
08:33 83.65 83.65 83.65 83.65 6.0K
08:34 85.00 85.00 85.00 85.00 0.0K
08:36 85.00 85.00 85.00 85.00 0.0K
08:42 85.40 85.40 85.40 85.40 0.6K
08:46 83.40 83.53 83.40 83.53 46.0K
08:48 83.65 83.65 83.65 83.65 0.2K
08:50 83.65 83.65 83.65 83.65 9.6K
08:51 83.50 83.50 83.50 83.50 1.2K
08:54 83.50 83.50 83.50 83.50 4.6K
08:55 85.00 85.00 85.00 85.00 0.0K
08:56 83.65 83.65 83.65 83.65 1.2K
09:01 83.50 83.50 83.50 83.50 0.0K
09:05 83.50 83.65 83.50 83.65 6.4K
09:09 83.50 83.50 83.50 83.50 58.6K
09:15 83.50 83.50 83.50 83.50 4.5K
09:22 83.65 83.65 83.65 83.65 1.2K
09:44 83.50 83.50 83.50 83.50 14.0K
09:46 83.64 83.64 83.64 83.64 1.8K
09:47 83.50 83.50 83.50 83.50 60.0K
09:49 85.00 85.00 85.00 85.00 0.0K
09:51 85.00 85.00 85.00 85.00 0.0K
10:00 83.64 83.64 83.64 83.64 10.2K
10:10 83.63 83.63 83.63 83.63 14.3K
10:11 83.63 83.63 83.63 83.63 12.0K
10:29 83.63 83.63 83.50 83.50 23.9K
10:30 85.00 85.00 85.00 85.00 0.1K
10:33 83.63 83.63 83.63 83.63 0.5K
10:49 83.50 83.50 83.50 83.50 11.7K
11:11 83.63 83.63 83.63 83.63 1.2K
11:17 83.50 83.50 83.50 83.50 13.3K
11:21 83.50 83.50 83.50 83.50 3.3K
11:32 83.50 83.50 83.50 83.50 15.4K
11:41 83.50 83.50 83.50 83.50 2.8K
11:44 83.63 83.63 83.63 83.63 4.8K
11:51 83.62 83.62 83.62 83.62 17.9K
11:55 83.63 83.63 83.63 83.63 0.6K
11:58 83.63 83.63 83.63 83.63 6.1K
11:59 83.63 83.63 83.63 83.63 1.0K
12:01 85.40 85.40 85.40 85.40 0.9K
12:09 83.49 83.49 83.49 83.49 13.7K
12:10 83.49 83.49 83.49 83.49 8.2K
12:17 83.40 83.40 83.40 83.40 0.2K
12:21 83.49 83.49 83.49 83.49 12.0K
12:33 84.84 84.84 84.84 84.84 0.1K
12:34 83.49 84.84 83.49 83.60 22.9K
12:40 84.84 84.84 84.84 84.84 0.0K
12:41 83.60 83.60 83.60 83.60 25.1K
12:42 83.49 83.49 83.49 83.49 8.5K
12:48 85.20 85.20 85.20 85.20 1.6K
12:50 83.60 83.60 83.60 83.60 0.6K
12:53 84.40 84.40 84.40 84.40 0.0K
12:57 83.45 83.45 83.45 83.45 60.3K
13:05 83.40 83.40 83.40 83.40 1.0K
13:09 84.36 84.36 84.36 84.36 0.0K
13:17 83.46 83.50 83.46 83.50 47.9K
13:18 83.46 83.50 83.46 83.50 23.6K
13:23 83.50 83.50 83.50 83.50 2.4K
13:24 83.46 83.46 83.46 83.46 8.0K
13:26 83.50 83.50 83.50 83.50 0.2K
13:30 83.46 83.46 83.46 83.46 20.0K
13:36 83.46 83.46 83.46 83.46 11.9K
13:41 83.46 83.46 83.46 83.46 4.9K
13:45 83.50 83.50 83.50 83.50 8.0K
14:15 83.46 83.46 83.46 83.46 2.2K
14:17 83.50 83.50 83.50 83.50 0.6K
14:30 83.46 83.46 83.46 83.46 8.7K
14:36 83.49 83.49 83.49 83.49 8.0K
14:37 83.49 83.49 83.49 83.49 12.0K
15:00 83.46 83.46 83.46 83.46 0.2K
15:01 83.49 83.49 83.49 83.49 0.0K
15:11 83.49 83.49 83.49 83.49 2.4K
15:16 83.49 83.49 83.49 83.49 2.0K
15:26 84.36 84.36 84.36 84.36 0.0K
15:35 83.49 83.49 83.49 83.49 26.9K
15:50 83.46 83.46 83.46 83.46 47.3K
15:53 84.36 84.36 84.36 84.36 2.4K
15:54 83.49 83.49 83.49 83.49 2.4K
15:57 84.60 84.60 84.60 84.60 1.3K
16:09 83.49 83.49 83.46 83.46 9.6K
16:18 83.40 83.40 83.40 83.40 0.8K
16:20 83.45 83.45 83.45 83.45 37.4K
16:29 83.40 83.40 83.40 83.40 0.0K
16:35 83.80 83.80 83.80 83.80 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available