88.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 84.80 | 84.82 | 84.80 | 84.82 | 6.8K |
| 08:04 | 85.00 | 85.60 | 85.00 | 85.60 | 2.2K |
| 08:05 | 85.38 | 85.38 | 85.38 | 85.38 | 2.9K |
| 08:10 | 85.60 | 85.60 | 85.30 | 85.30 | 1.6K |
| 08:14 | 85.51 | 85.51 | 85.51 | 85.51 | 0.0K |
| 08:20 | 84.85 | 84.85 | 84.85 | 84.85 | 30.0K |
| 08:35 | 84.88 | 84.88 | 84.88 | 84.88 | 3.0K |
| 08:38 | 85.28 | 85.28 | 85.28 | 85.28 | 5.3K |
| 08:48 | 85.28 | 85.28 | 85.28 | 85.28 | 11.7K |
| 08:58 | 85.28 | 85.28 | 85.28 | 85.28 | 58.6K |
| 09:11 | 85.20 | 85.20 | 85.20 | 85.20 | 4.7K |
| 09:34 | 85.20 | 85.20 | 85.20 | 85.20 | 2.3K |
| 09:37 | 85.20 | 85.40 | 85.20 | 85.40 | 10.8K |
| 09:56 | 85.10 | 85.10 | 85.10 | 85.10 | 23.5K |
| 09:59 | 85.40 | 85.40 | 85.40 | 85.40 | 0.0K |
| 10:05 | 85.10 | 85.10 | 85.10 | 85.10 | 18.0K |
| 10:20 | 84.86 | 85.10 | 84.86 | 85.10 | 27.6K |
| 10:30 | 84.86 | 84.86 | 84.86 | 84.86 | 0.3K |
| 10:43 | 85.10 | 85.10 | 85.10 | 85.10 | 4.4K |
| 10:48 | 85.10 | 85.10 | 85.10 | 85.10 | 4.7K |
| 10:51 | 85.10 | 85.10 | 85.10 | 85.10 | 1.3K |
| 11:01 | 85.09 | 85.09 | 85.09 | 85.09 | 0.4K |
| 11:05 | 85.09 | 85.09 | 85.09 | 85.09 | 1.2K |
| 11:10 | 85.09 | 85.09 | 85.09 | 85.09 | 11.8K |
| 11:14 | 85.09 | 85.09 | 85.09 | 85.09 | 11.0K |
| 11:15 | 84.80 | 84.80 | 84.80 | 84.80 | 0.5K |
| 11:35 | 85.09 | 85.09 | 85.09 | 85.09 | 0.3K |
| 11:38 | 84.87 | 84.87 | 84.87 | 84.87 | 5.0K |
| 11:39 | 85.09 | 85.09 | 85.09 | 85.09 | 3.2K |
| 12:04 | 84.87 | 85.09 | 84.87 | 85.09 | 12.4K |
| 12:07 | 84.87 | 84.87 | 84.87 | 84.87 | 4.8K |
| 12:24 | 85.33 | 85.33 | 85.33 | 85.33 | 0.0K |
| 12:35 | 84.86 | 84.86 | 84.86 | 84.86 | 0.0K |
| 13:06 | 85.09 | 85.09 | 85.09 | 85.09 | 6.0K |
| 13:17 | 85.33 | 85.33 | 85.33 | 85.33 | 0.0K |
| 13:24 | 85.40 | 85.40 | 85.40 | 85.40 | 10.9K |
| 13:29 | 85.40 | 85.40 | 85.40 | 85.40 | 0.0K |
| 13:31 | 84.88 | 84.88 | 84.88 | 84.88 | 5.6K |
| 13:33 | 85.60 | 85.60 | 85.19 | 85.19 | 21.5K |
| 13:46 | 84.89 | 84.89 | 84.89 | 84.89 | 0.6K |
| 13:47 | 84.88 | 84.88 | 84.88 | 84.88 | 0.1K |
| 13:48 | 84.88 | 84.88 | 84.88 | 84.88 | 13.0K |
| 14:17 | 84.88 | 84.88 | 84.88 | 84.88 | 0.6K |
| 14:31 | 85.40 | 85.40 | 85.40 | 85.40 | 0.7K |
| 14:32 | 84.88 | 84.88 | 84.88 | 84.88 | 4.7K |
| 14:45 | 85.01 | 85.01 | 85.01 | 85.01 | 0.5K |
| 14:46 | 84.80 | 84.80 | 84.80 | 84.80 | 1.2K |
| 14:47 | 84.80 | 84.80 | 84.79 | 84.79 | 0.1K |
| 14:49 | 84.88 | 84.88 | 84.88 | 84.88 | 1.7K |
| 15:01 | 84.79 | 84.79 | 84.79 | 84.79 | 4.7K |
| 15:09 | 84.79 | 84.79 | 84.79 | 84.79 | 1.0K |
| 15:19 | 84.79 | 84.79 | 84.79 | 84.79 | 14.1K |
| 15:20 | 84.79 | 84.79 | 84.79 | 84.79 | 0.1K |
| 15:21 | 84.79 | 84.79 | 84.79 | 84.79 | 9.7K |
| 15:24 | 85.00 | 85.00 | 85.00 | 85.00 | 0.2K |
| 15:25 | 84.99 | 84.99 | 84.99 | 84.99 | 0.0K |
| 15:33 | 84.20 | 84.20 | 84.20 | 84.20 | 1,292.2K |
| 16:05 | 84.70 | 84.70 | 84.70 | 84.70 | 6.1K |
| 16:08 | 84.70 | 84.70 | 84.70 | 84.70 | 3.0K |
| 16:20 | 85.00 | 85.00 | 84.70 | 84.70 | 1.4K |
| 16:24 | 84.99 | 84.99 | 84.70 | 84.70 | 4.8K |
| 16:28 | 84.99 | 84.99 | 84.99 | 84.99 | 2.4K |
| 16:35 | 84.60 | 84.60 | 84.60 | 84.60 | 1.7K |