TwentyFour Select

SMIF
🏛️ uk →
88.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 84.90 85.51 84.90 85.05 6.8K
08:05 85.00 85.00 85.00 85.00 10.7K
08:06 85.60 85.60 85.60 85.60 0.4K
08:10 85.60 85.60 85.60 85.60 0.1K
08:13 85.33 85.33 85.33 85.33 0.0K
08:20 84.98 84.98 84.98 84.98 26.1K
08:33 85.33 85.33 85.33 85.33 0.0K
08:37 85.33 85.33 85.33 85.33 0.0K
08:53 84.95 84.95 84.95 84.95 0.6K
08:54 84.95 84.95 84.95 84.95 11.8K
09:05 84.93 84.93 84.93 84.93 5.0K
09:06 84.93 84.93 84.93 84.93 0.7K
09:17 85.33 85.33 85.33 85.33 0.1K
09:21 85.33 85.33 85.33 85.33 0.5K
09:25 85.33 85.33 85.33 85.33 0.0K
09:31 85.33 85.33 85.33 85.33 0.0K
09:34 84.95 84.95 84.95 84.95 1.2K
09:36 84.95 84.95 84.95 84.95 5.9K
09:44 84.95 84.95 84.95 84.95 55.3K
09:46 84.95 84.95 84.95 84.95 0.5K
09:59 85.40 85.40 85.40 85.40 0.3K
10:00 85.40 85.40 85.40 85.40 0.0K
10:08 84.93 84.93 84.93 84.93 16.6K
10:10 84.93 84.93 84.93 84.93 0.6K
10:12 84.94 84.94 84.94 84.94 0.9K
10:15 84.94 84.94 84.94 84.94 29.4K
10:17 84.94 84.94 84.94 84.94 14.2K
10:18 84.93 84.93 84.93 84.93 5.0K
10:28 84.94 84.94 84.94 84.94 5.0K
10:30 84.93 84.93 84.93 84.93 5.0K
10:42 84.94 84.94 84.94 84.94 0.1K
11:01 85.33 85.33 85.33 85.33 0.0K
11:10 84.93 84.93 84.93 84.93 0.2K
11:12 84.93 84.93 84.93 84.93 0.7K
11:16 84.93 84.93 84.93 84.93 9.4K
11:40 84.93 84.93 84.93 84.93 2.4K
11:47 84.80 84.80 84.80 84.80 30.0K
11:51 84.93 84.93 84.93 84.93 9.4K
11:54 84.93 84.93 84.93 84.93 14.5K
12:00 84.93 84.93 84.93 84.93 47.1K
12:02 84.93 84.93 84.93 84.93 4.7K
12:10 84.93 84.93 84.93 84.93 0.2K
13:25 84.93 84.93 84.93 84.93 3.5K
13:29 84.80 84.80 84.80 84.80 5.7K
13:35 84.93 84.93 84.93 84.93 0.7K
13:40 84.93 84.93 84.93 84.93 0.1K
14:01 84.80 85.40 84.73 85.20 20.9K
14:06 84.90 84.90 84.90 84.90 1.2K
14:14 85.40 85.40 85.40 85.40 0.1K
14:18 84.90 84.90 84.90 84.90 2.9K
14:31 84.90 84.90 84.90 84.90 2.4K
14:35 84.90 84.90 84.90 84.90 3.0K
14:41 85.40 85.40 85.40 85.40 0.1K
14:50 84.90 84.90 84.90 84.90 1.2K
14:51 84.90 84.90 84.90 84.90 3.9K
14:59 85.40 85.40 85.40 85.40 0.1K
15:03 84.90 84.90 84.90 84.90 3.0K
15:29 84.90 84.90 84.90 84.90 0.9K
15:37 85.31 85.31 85.31 85.31 0.1K
15:41 84.90 84.90 84.90 84.90 4.7K
15:49 84.90 84.90 84.90 84.90 1.3K
16:11 84.77 84.77 84.77 84.77 3.8K
16:20 85.40 85.40 84.78 84.78 7.0K
16:22 84.90 84.90 84.90 84.90 8.2K
16:35 84.80 84.80 84.80 84.80 3.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available