TwentyFour Select

SMIF
🏛️ uk →
88.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 85.94 85.94 85.75 85.75 2.5K
08:03 85.79 85.79 85.79 85.79 34.4K
08:04 86.39 86.39 86.39 86.39 0.0K
08:10 86.40 86.40 85.94 86.20 0.8K
08:12 85.69 86.20 85.69 86.20 0.0K
08:15 86.19 86.19 86.19 86.19 0.0K
08:18 86.02 86.02 86.02 86.02 1.2K
08:19 86.19 86.19 86.19 86.19 0.1K
08:21 86.02 86.02 86.02 86.02 1.2K
08:25 85.85 85.85 85.85 85.85 5.0K
08:27 86.02 86.02 86.02 86.02 0.4K
08:30 86.02 86.19 86.02 86.19 0.4K
08:31 86.19 86.19 86.19 86.19 0.0K
08:32 86.19 86.19 86.19 86.19 0.0K
08:33 86.19 86.19 86.19 86.19 0.0K
08:34 86.19 86.19 86.19 86.19 0.0K
08:41 85.85 85.85 85.85 85.85 8.1K
08:50 85.85 85.85 85.85 85.85 0.4K
08:58 85.69 85.69 85.69 85.69 0.0K
09:00 85.74 85.74 85.74 85.74 0.0K
09:04 85.85 85.85 85.85 85.85 1.0K
09:12 86.20 86.20 86.20 86.20 0.9K
09:15 85.74 85.74 85.74 85.74 4.0K
09:22 85.75 85.75 85.75 85.75 10.1K
09:25 85.75 85.75 85.75 85.75 2.0K
09:28 85.85 85.85 85.85 85.85 25.0K
09:30 85.85 85.85 85.85 85.85 4.7K
09:35 85.85 85.85 85.85 85.85 3.0K
09:36 85.87 85.87 85.87 85.87 4.7K
09:45 85.60 85.60 85.60 85.60 24.7K
09:50 86.00 86.00 86.00 86.00 25.1K
09:55 86.00 86.00 86.00 86.00 26.6K
10:33 85.97 85.97 85.97 85.97 11.6K
10:35 86.20 86.20 86.20 86.20 1.0K
10:37 85.86 85.86 85.86 85.86 0.0K
10:38 85.90 85.90 85.90 85.90 11.6K
10:40 85.90 85.90 85.90 85.90 2.3K
10:45 86.40 86.40 86.40 86.40 0.1K
10:46 86.05 86.05 86.05 86.05 69.2K
10:52 85.97 85.97 85.80 85.80 1.2K
11:02 85.90 85.90 85.90 85.90 23.0K
11:21 85.97 85.97 85.97 85.97 29.1K
11:27 85.97 85.97 85.97 85.97 0.0K
11:28 85.97 85.97 85.97 85.97 0.0K
11:33 85.97 85.97 85.97 85.97 2.0K
11:38 85.97 85.97 85.97 85.97 50.0K
11:51 85.97 85.97 85.97 85.97 0.0K
12:01 85.97 86.08 85.97 86.08 13.9K
12:12 85.97 85.97 85.97 85.97 13.1K
12:14 85.97 85.97 85.97 85.97 2.3K
12:18 85.97 85.97 85.97 85.97 4.7K
12:23 86.08 86.08 86.08 86.08 0.2K
12:49 85.97 85.97 85.97 85.97 1.2K
13:17 85.97 85.97 85.97 85.97 0.1K
13:25 85.96 85.96 85.96 85.96 0.6K
13:42 86.20 86.40 86.20 86.40 71.3K
13:53 86.20 86.20 86.20 86.20 0.0K
14:05 86.08 86.08 86.08 86.08 10.0K
14:16 85.96 85.96 85.96 85.96 4.7K
14:20 85.90 86.08 85.90 86.08 2.4K
14:23 85.96 85.96 85.96 85.96 5.8K
14:25 85.96 85.96 85.96 85.96 3.5K
14:38 85.96 85.96 85.96 85.96 9.3K
15:00 85.90 85.90 85.90 85.90 10.4K
15:04 85.80 86.20 85.80 86.20 1.6K
15:29 86.20 86.20 86.20 86.20 0.5K
15:38 85.96 85.96 85.96 85.96 4.9K
15:49 85.96 85.96 85.96 85.96 33.7K
15:51 85.96 85.96 85.96 85.96 5.8K
16:07 85.95 85.95 85.95 85.95 8.9K
16:13 85.90 85.90 85.90 85.90 0.2K
16:19 86.20 86.20 86.20 86.20 0.0K
16:24 86.00 86.00 85.80 85.85 2.6K
16:35 85.60 85.60 85.60 85.60 11.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available