TwentyFour Select

SMIF
🏛️ uk →
88.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 85.72 85.80 85.72 85.80 10.1K
08:06 85.80 85.80 85.80 85.80 2.3K
08:10 86.40 86.40 86.40 86.40 2.3K
08:12 86.40 86.40 86.40 86.40 0.0K
08:13 86.20 86.20 86.20 86.20 0.0K
08:21 86.19 86.19 86.19 86.19 0.0K
08:29 86.20 86.20 85.69 85.69 0.1K
08:37 86.19 86.19 86.19 86.19 0.0K
08:38 86.19 86.19 86.19 86.19 0.1K
08:40 85.75 85.75 85.75 85.75 0.1K
08:45 86.19 86.19 86.19 86.19 0.0K
08:47 85.75 85.75 85.75 85.75 7.0K
08:58 86.19 86.19 86.19 86.19 0.0K
09:00 85.75 85.75 85.75 85.75 16.2K
09:02 86.19 86.19 86.19 86.19 0.1K
09:03 86.19 86.19 86.19 86.19 0.0K
09:05 86.19 86.19 86.19 86.19 0.0K
09:06 86.19 86.19 86.19 86.19 0.0K
09:10 86.19 86.19 86.19 86.19 0.0K
09:14 85.75 85.75 85.75 85.75 1.2K
09:15 85.75 85.75 85.75 85.75 0.0K
09:19 85.75 85.75 85.75 85.75 29.1K
09:23 85.75 85.75 85.75 85.75 24.5K
09:30 85.75 85.75 85.75 85.75 10.0K
09:31 85.75 85.75 85.75 85.75 12.0K
09:33 85.75 85.75 85.75 85.75 11.7K
09:37 85.75 85.75 85.75 85.75 0.8K
09:40 85.75 85.75 85.75 85.75 1.5K
09:44 86.19 86.19 86.19 86.19 17.6K
09:58 86.20 86.20 86.20 86.20 1.0K
10:03 85.75 85.75 85.75 85.75 0.4K
10:18 85.90 85.90 85.90 85.90 2.3K
10:21 85.87 85.87 85.87 85.87 11.6K
10:26 85.90 85.90 85.90 85.90 1.7K
10:29 85.90 85.90 85.90 85.90 25.0K
10:30 86.20 86.20 86.20 86.20 0.5K
10:38 86.00 86.00 86.00 86.00 2.9K
10:39 86.00 86.00 86.00 86.00 6.0K
10:49 86.20 86.20 86.20 86.20 0.0K
10:50 86.00 86.00 86.00 86.00 10.0K
10:53 86.00 86.00 86.00 86.00 0.0K
11:00 85.87 85.87 85.87 85.87 0.2K
11:01 86.00 86.00 86.00 86.00 0.2K
11:09 86.20 86.20 86.20 86.20 4.5K
11:17 86.00 86.00 86.00 86.00 5.3K
11:37 86.00 86.00 86.00 86.00 1.4K
11:38 86.00 86.00 86.00 86.00 0.3K
11:42 86.00 86.00 86.00 86.00 0.9K
11:45 86.00 86.00 86.00 86.00 1.2K
11:48 86.00 86.00 86.00 86.00 0.8K
11:53 86.00 86.00 86.00 86.00 0.2K
12:01 85.85 85.85 85.85 85.85 37.9K
12:08 86.20 86.20 86.20 86.20 0.2K
12:20 85.90 85.90 85.90 85.90 84.5K
12:29 86.08 86.08 86.08 86.08 0.2K
12:40 85.90 85.90 85.90 85.90 0.6K
12:48 86.00 86.00 86.00 86.00 0.5K
12:58 86.00 86.08 86.00 86.08 2.4K
12:59 86.00 86.00 86.00 86.00 17.7K
13:03 86.00 86.00 86.00 86.00 0.6K
13:06 86.00 86.00 86.00 86.00 0.3K
13:09 86.00 86.00 86.00 86.00 0.9K
13:30 86.00 86.00 86.00 86.00 6.9K
13:49 86.00 86.00 86.00 86.00 0.9K
13:53 86.00 86.00 86.00 86.00 11.6K
13:55 86.08 86.08 86.08 86.08 1.7K
14:13 86.08 86.08 86.08 86.08 0.3K
14:14 85.94 85.94 85.94 85.94 1.1K
14:16 86.00 86.00 86.00 86.00 6.6K
14:21 86.20 86.20 86.20 86.20 0.0K
14:35 86.00 86.00 86.00 86.00 7.5K
14:48 85.90 85.90 85.90 85.90 40.0K
14:54 86.20 86.20 86.20 86.20 0.1K
14:56 86.00 86.00 86.00 86.00 11.7K
14:57 86.20 86.20 86.20 86.20 6.1K
15:01 86.08 86.08 86.08 86.08 0.2K
15:07 86.00 86.00 86.00 86.00 5.8K
15:12 86.00 86.00 86.00 86.00 3.0K
15:13 86.00 86.00 86.00 86.00 3.8K
15:33 86.00 86.00 86.00 86.00 10.0K
15:34 86.00 86.00 86.00 86.00 3.5K
15:38 85.90 85.90 85.90 85.90 12.0K
15:45 86.00 86.00 86.00 86.00 34.9K
15:51 86.00 86.00 86.00 86.00 14.0K
16:03 86.00 86.00 86.00 86.00 11.6K
16:14 86.00 86.00 86.00 86.00 3.6K
16:20 86.20 86.20 86.20 86.20 3.6K
16:23 85.90 85.90 85.90 85.90 4.7K
16:29 86.00 86.00 86.00 86.00 1.2K
16:35 86.20 86.20 86.20 86.20 29.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available