TwentyFour Select

SMIF
🏛️ uk →
88.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 85.40 85.40 85.40 85.40 33.4K
08:03 85.90 85.90 85.90 85.90 0.0K
08:05 85.80 85.80 85.80 85.80 0.3K
08:13 85.80 85.80 85.80 85.80 0.0K
08:14 85.80 85.80 85.80 85.80 0.0K
08:16 85.80 85.80 85.80 85.80 0.0K
08:17 85.60 85.60 85.60 85.60 5.0K
08:22 85.60 85.60 85.60 85.60 0.1K
08:23 85.80 85.80 85.80 85.80 0.0K
08:24 85.80 85.80 85.80 85.80 0.1K
08:28 85.45 85.80 85.45 85.80 8.3K
08:29 85.27 85.27 85.27 85.27 7.2K
08:34 85.62 85.62 85.50 85.50 0.3K
08:35 85.62 85.62 85.62 85.62 1.2K
08:36 85.80 85.80 85.80 85.80 0.1K
08:37 85.35 85.50 85.35 85.50 13.4K
08:38 85.80 85.80 85.80 85.80 0.0K
08:40 85.80 85.80 85.80 85.80 0.0K
08:44 85.60 85.60 85.60 85.60 8.6K
08:50 85.50 85.50 85.50 85.50 4.7K
08:53 85.60 85.60 85.60 85.60 7.7K
08:54 85.50 85.50 85.50 85.50 25.0K
09:00 85.60 85.60 85.60 85.60 0.0K
09:08 85.80 85.80 85.80 85.80 0.0K
09:09 85.50 85.50 85.50 85.50 10.0K
09:12 85.60 85.60 85.50 85.50 50.6K
09:13 85.60 85.60 85.60 85.60 1.2K
09:33 85.60 85.60 85.60 85.60 24.9K
09:45 85.60 85.60 85.60 85.60 0.9K
09:47 85.60 85.60 85.60 85.60 0.0K
09:50 85.60 85.60 85.60 85.60 14.0K
10:01 85.60 85.60 85.60 85.60 2.9K
10:06 85.60 85.60 85.60 85.60 2.4K
10:07 85.60 85.60 85.60 85.60 1.5K
10:12 85.60 85.80 85.60 85.80 6.0K
10:25 85.60 85.60 85.60 85.60 1.2K
10:29 85.80 85.80 85.80 85.80 0.0K
10:46 85.60 85.60 85.60 85.60 637.3K
10:48 85.65 85.65 85.65 85.65 22.2K
10:53 85.65 85.65 85.65 85.65 0.3K
11:11 85.80 85.80 85.80 85.80 0.0K
11:17 85.65 85.65 85.65 85.65 4.1K
11:23 85.65 85.65 85.65 85.65 7.6K
11:27 85.65 85.80 85.65 85.80 0.7K
11:31 85.65 85.68 85.65 85.68 2.0K
11:36 85.65 85.65 85.65 85.65 0.8K
11:42 85.65 85.65 85.65 85.65 0.3K
11:44 85.65 85.65 85.65 85.65 0.3K
11:45 85.65 85.65 85.65 85.65 0.6K
11:55 85.80 85.80 85.80 85.80 0.0K
11:56 85.65 85.65 85.65 85.65 1.9K
12:01 85.65 85.65 85.65 85.65 7.5K
12:27 85.65 85.65 85.65 85.65 7.0K
12:35 85.80 85.80 85.80 85.80 1.2K
12:39 85.65 85.65 85.65 85.65 1.2K
13:03 85.65 85.65 85.65 85.65 1.0K
13:06 85.65 85.65 85.65 85.65 5.8K
13:15 85.65 85.65 85.65 85.65 1.1K
13:21 85.80 85.80 85.80 85.80 2.3K
13:23 85.65 85.65 85.65 85.65 22.0K
13:40 85.65 85.65 85.65 85.65 0.5K
13:42 85.65 85.65 85.65 85.65 0.3K
13:45 85.80 85.80 85.80 85.80 0.2K
13:46 85.65 85.65 85.65 85.65 0.1K
13:52 85.65 85.65 85.65 85.65 4.5K
13:55 85.80 85.80 85.80 85.80 0.0K
14:01 85.65 85.65 85.65 85.65 5.8K
14:02 85.50 85.50 85.50 85.50 14.1K
14:04 85.80 85.80 85.80 85.80 0.0K
14:35 85.65 85.65 85.65 85.65 11.7K
14:41 85.65 85.65 85.65 85.65 3.2K
14:51 85.65 85.65 85.65 85.65 2.3K
14:52 85.65 85.65 85.65 85.65 11.7K
14:59 85.80 85.80 85.80 85.80 0.0K
15:02 85.80 85.80 85.80 85.80 0.0K
15:15 85.80 85.80 85.80 85.80 0.0K
15:23 85.65 85.65 85.65 85.65 0.1K
15:42 85.50 85.50 85.50 85.50 20.5K
15:44 85.50 85.50 85.50 85.50 23.4K
15:46 85.50 85.50 85.50 85.50 35.1K
15:58 85.62 85.62 85.62 85.62 15.8K
16:02 85.50 85.65 85.45 85.45 23.2K
16:06 85.65 85.65 85.65 85.65 0.3K
16:11 85.65 85.65 85.45 85.45 0.2K
16:20 85.80 85.80 85.80 85.80 0.3K
16:25 85.65 85.65 85.65 85.65 0.4K
16:29 85.80 85.80 85.80 85.80 0.1K
16:35 85.60 85.60 85.60 85.60 15.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available