TwentyFour Select

SMIF
🏛️ uk →
88.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 86.23 86.23 86.23 86.23 2.9K
08:10 86.40 86.40 86.40 86.40 1.1K
08:12 86.33 86.33 86.33 86.33 0.0K
08:22 86.00 86.00 86.00 86.00 6.1K
08:30 86.40 86.40 86.34 86.34 0.2K
08:33 86.13 86.13 86.13 86.13 11.6K
08:34 86.29 86.29 86.14 86.14 5.8K
08:36 86.10 86.10 86.10 86.10 4.0K
08:42 86.10 86.32 86.10 86.32 2.1K
08:43 86.32 86.32 86.32 86.32 0.0K
08:44 86.10 86.10 86.10 86.10 2.7K
08:46 86.10 86.10 86.10 86.10 40.0K
08:57 86.32 86.32 86.32 86.32 0.0K
08:59 86.09 86.09 86.09 86.09 6.5K
09:00 86.09 86.09 86.09 86.09 0.3K
09:08 86.09 86.09 86.09 86.09 2.9K
09:12 86.09 86.09 86.09 86.09 0.6K
09:14 86.09 86.09 86.09 86.09 12.1K
09:17 86.40 86.40 86.40 86.40 3.8K
09:27 86.09 86.09 86.09 86.09 4.6K
09:28 86.04 86.04 86.04 86.04 54.6K
09:29 86.14 86.14 86.14 86.14 1.0K
09:42 86.09 86.09 86.09 86.09 29.0K
09:51 86.09 86.09 86.09 86.09 1.9K
09:59 86.09 86.09 86.09 86.09 9.5K
10:01 86.09 86.09 86.09 86.09 1.7K
10:04 86.09 86.09 86.09 86.09 1.2K
10:22 86.09 86.09 86.09 86.09 10.3K
10:23 86.09 86.09 86.09 86.09 1.2K
10:27 86.04 86.04 86.04 86.04 20.6K
10:28 86.04 86.04 86.04 86.04 1.5K
10:30 86.09 86.09 86.09 86.09 12.0K
10:43 86.09 86.09 86.09 86.09 0.4K
10:51 86.09 86.09 86.09 86.09 0.0K
11:08 86.09 86.09 86.09 86.09 4.0K
11:15 86.09 86.09 86.09 86.09 12.0K
11:19 86.09 86.09 86.09 86.09 11.5K
11:25 86.09 86.09 86.09 86.09 1.0K
11:39 86.09 86.09 86.09 86.09 22.4K
11:53 86.09 86.09 86.09 86.09 18.0K
12:05 86.09 86.35 86.09 86.35 5.9K
12:11 86.14 86.14 86.14 86.14 5.0K
12:15 86.09 86.09 86.09 86.09 11.6K
12:38 86.09 86.09 86.09 86.09 5.0K
12:58 86.09 86.09 86.09 86.09 11.6K
12:59 86.09 86.09 86.09 86.09 1.3K
13:04 86.14 86.14 86.14 86.14 4.7K
13:06 86.09 86.09 86.09 86.09 19.4K
13:11 86.09 86.09 86.09 86.09 5.8K
13:26 86.05 86.05 86.05 86.05 1.0K
13:35 86.08 86.08 86.08 86.08 15.0K
13:49 86.08 86.08 86.08 86.08 1.0K
13:53 86.08 86.08 86.08 86.08 5.0K
13:57 86.08 86.08 86.08 86.08 32.5K
14:12 86.08 86.08 86.08 86.08 3.5K
14:19 86.08 86.08 86.08 86.08 4.6K
14:22 86.08 86.08 86.08 86.08 0.3K
14:27 86.08 86.08 86.08 86.08 0.3K
14:30 86.08 86.08 86.08 86.08 17.4K
14:39 86.08 86.08 86.08 86.08 2.3K
14:46 86.08 86.08 86.08 86.08 0.8K
14:58 86.08 86.08 86.08 86.08 10.2K
14:59 86.16 86.16 86.16 86.16 3.1K
15:03 86.08 86.08 86.08 86.08 2.3K
15:35 86.08 86.08 86.08 86.08 2.9K
15:36 86.40 86.40 86.40 86.40 2.7K
15:37 86.08 86.08 86.08 86.08 5.0K
15:43 86.08 86.08 86.08 86.08 0.3K
15:44 86.35 86.35 86.35 86.35 0.0K
15:45 86.08 86.08 86.08 86.08 1.5K
15:48 86.00 86.40 86.00 86.40 1.2K
15:52 86.08 86.08 86.08 86.08 3.5K
16:01 86.07 86.07 86.07 86.07 2.3K
16:20 86.00 86.00 86.00 86.00 0.1K
16:25 86.06 86.06 86.06 86.06 24.0K
16:26 86.40 86.40 86.40 86.40 0.1K
16:35 86.20 86.20 86.20 86.20 6.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available