TwentyFour Select

SMIF
🏛️ uk →
88.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 86.40 86.40 86.40 86.40 5.9K
08:03 86.05 86.05 86.05 86.05 0.1K
08:06 86.35 86.35 86.35 86.35 0.0K
08:10 86.20 86.20 86.00 86.00 5.5K
08:14 86.06 86.06 86.06 86.06 1.4K
08:26 86.05 86.05 86.05 86.05 9.3K
08:33 86.10 86.10 86.10 86.10 25.0K
08:39 86.10 86.10 86.10 86.10 1.2K
08:45 86.10 86.10 86.10 86.10 1.7K
08:52 86.10 86.10 86.10 86.10 9.3K
08:54 86.35 86.35 86.35 86.35 0.1K
09:00 86.10 86.16 86.10 86.16 16.4K
09:17 86.40 86.40 86.40 86.40 1.3K
09:24 86.10 86.10 86.10 86.10 9.3K
09:38 86.10 86.10 86.10 86.10 0.8K
09:41 86.10 86.10 86.10 86.10 5.2K
09:48 86.10 86.10 86.10 86.10 5.8K
09:56 86.10 86.10 86.10 86.10 29.0K
09:59 86.10 86.10 86.10 86.10 9.0K
10:03 86.12 86.12 86.12 86.12 0.0K
10:17 86.12 86.12 86.12 86.12 4.4K
10:23 86.12 86.12 86.12 86.12 2.3K
10:32 86.12 86.12 86.12 86.12 10.0K
10:39 86.12 86.12 86.12 86.12 10.0K
10:43 86.12 86.12 86.12 86.12 2.3K
10:46 86.12 86.12 86.12 86.12 7.2K
10:51 86.25 86.25 86.25 86.25 11.9K
10:58 86.23 86.23 86.23 86.23 4.5K
11:04 86.26 86.26 86.26 86.26 0.0K
11:06 86.30 86.30 86.30 86.30 3.4K
11:21 86.25 86.25 86.25 86.25 0.7K
11:36 86.20 86.20 86.20 86.20 0.2K
11:39 86.20 86.40 86.20 86.40 2.9K
11:48 86.24 86.24 86.24 86.24 7.5K
11:57 86.24 86.24 86.24 86.24 0.2K
12:04 86.24 86.24 86.24 86.24 0.3K
12:09 86.24 86.24 86.24 86.24 7.5K
12:17 86.40 86.40 86.40 86.40 0.1K
12:22 86.38 86.38 86.38 86.38 0.0K
12:24 86.25 86.25 86.25 86.25 46.3K
12:32 86.40 86.40 86.40 86.40 5.3K
12:38 86.40 86.40 86.40 86.40 0.5K
12:40 86.25 86.25 86.25 86.25 29.0K
12:47 86.15 86.15 86.15 86.15 29.0K
13:05 86.26 86.26 86.26 86.26 19.4K
13:11 86.26 86.26 86.26 86.26 11.6K
13:40 86.26 86.26 86.26 86.26 2.3K
13:57 86.30 86.30 86.30 86.30 5.3K
13:59 86.20 86.20 86.20 86.20 0.7K
14:06 86.26 86.26 86.26 86.26 15.0K
14:08 86.26 86.26 86.26 86.26 4.0K
14:34 86.22 86.22 86.22 86.22 5.0K
14:52 86.21 86.21 86.21 86.21 1.2K
14:53 86.21 86.21 86.21 86.21 1.4K
14:55 86.20 86.40 86.20 86.40 4.9K
14:59 86.00 86.00 86.00 86.00 0.2K
15:03 86.40 86.40 86.40 86.40 0.0K
15:07 86.03 86.03 86.00 86.00 26.1K
15:10 86.40 86.40 86.40 86.40 0.0K
15:15 86.12 86.12 86.12 86.12 3.7K
16:03 86.12 86.12 86.12 86.12 2.5K
16:06 86.20 86.20 86.00 86.06 11.6K
16:15 86.06 86.06 86.06 86.06 0.8K
16:17 86.06 86.06 86.06 86.06 7.4K
16:22 86.40 86.40 86.40 86.40 0.6K
16:26 86.40 86.40 86.40 86.40 0.3K
16:28 86.12 86.12 86.12 86.12 3.9K
16:35 86.40 86.40 86.40 86.40 131.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available