TwentyFour Select

SMIF
🏛️ uk →
88.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 86.60 86.60 86.00 86.60 11.1K
08:02 86.07 86.07 86.07 86.07 17.0K
08:03 86.50 86.50 86.50 86.50 0.0K
08:04 86.31 86.31 86.31 86.31 0.2K
08:10 86.53 86.53 86.53 86.53 0.0K
08:14 86.40 86.40 86.40 86.40 1.7K
08:15 86.26 86.60 86.26 86.60 3.5K
08:16 86.00 86.00 86.00 86.00 0.0K
08:19 86.40 86.40 86.40 86.40 9.3K
08:21 86.40 86.40 86.40 86.40 1.4K
08:22 86.60 86.60 86.00 86.00 0.1K
08:25 86.53 86.53 86.53 86.53 0.0K
08:26 86.26 86.26 86.26 86.26 19.3K
08:27 86.40 86.40 86.40 86.40 0.0K
08:28 86.53 86.53 86.53 86.53 0.0K
08:29 86.40 86.53 86.40 86.53 9.3K
08:30 86.60 86.60 86.40 86.40 16.1K
08:31 86.53 86.53 86.53 86.53 0.0K
08:34 86.53 86.53 86.53 86.53 0.0K
08:35 86.53 86.53 86.40 86.40 10.0K
08:37 86.40 86.40 86.40 86.40 3.7K
08:38 86.40 86.40 86.40 86.40 0.3K
08:40 86.52 86.53 86.52 86.53 0.3K
08:41 86.40 86.60 86.40 86.60 1.1K
08:42 86.53 86.53 86.53 86.53 0.1K
08:44 86.21 86.21 86.21 86.21 0.2K
08:50 86.40 86.40 86.40 86.40 1.4K
08:53 86.40 86.40 86.40 86.40 0.1K
09:01 86.53 86.53 86.53 86.53 0.0K
09:02 86.36 86.36 86.36 86.36 0.7K
09:03 86.60 86.60 86.60 86.60 1.4K
09:05 86.53 86.53 86.53 86.53 0.0K
09:09 86.60 86.60 86.60 86.60 3.3K
09:11 86.53 86.53 86.53 86.53 0.0K
09:20 86.60 86.60 86.60 86.60 0.0K
09:22 86.40 86.40 86.40 86.40 1.2K
09:24 86.53 86.53 86.53 86.53 0.0K
09:26 86.40 86.40 86.40 86.40 34.3K
09:28 86.40 86.40 86.40 86.40 0.9K
09:29 86.40 86.40 86.40 86.40 2.9K
09:31 86.00 86.00 86.00 86.00 0.0K
09:33 86.60 86.60 86.00 86.53 0.5K
09:45 86.60 86.60 86.60 86.60 0.1K
09:47 86.60 86.60 86.36 86.36 5.3K
09:49 86.40 86.40 86.40 86.40 34.7K
09:51 86.60 86.60 86.60 86.60 4.7K
09:52 86.60 86.60 86.60 86.60 9.3K
09:58 86.46 86.46 86.46 86.46 11.6K
10:00 86.35 86.35 86.35 86.35 6.0K
10:01 86.35 86.35 86.35 86.35 4.5K
10:03 86.25 86.25 86.25 86.25 5.0K
10:04 86.25 86.25 86.25 86.25 3.9K
10:05 86.80 86.80 86.80 86.80 0.0K
10:06 86.35 86.35 86.35 86.35 1.2K
10:15 86.35 86.35 86.35 86.35 10.1K
10:17 86.80 86.80 86.80 86.80 0.0K
10:20 86.35 86.35 86.35 86.35 2.7K
10:23 86.35 86.35 86.35 86.35 2.3K
10:24 86.35 86.80 86.35 86.80 14.2K
10:28 86.38 86.38 86.38 86.38 1.5K
10:32 86.20 86.20 86.20 86.20 3.2K
10:36 86.80 86.80 86.80 86.80 0.1K
10:43 86.80 86.80 86.80 86.80 0.0K
10:46 86.80 86.80 86.80 86.80 0.2K
10:47 86.80 86.80 86.80 86.80 0.0K
10:49 86.73 86.73 86.73 86.73 0.0K
10:50 86.80 86.80 86.35 86.35 16.4K
10:52 86.22 86.22 86.22 86.22 2.4K
10:57 86.20 86.20 86.20 86.20 5.8K
10:59 86.80 86.80 86.80 86.80 1.0K
11:01 86.15 86.15 86.15 86.15 1.1K
11:02 86.15 86.48 86.15 86.48 2.9K
11:07 86.40 86.40 86.40 86.40 0.3K
11:09 86.53 86.53 86.53 86.53 0.0K
11:10 86.53 86.53 86.53 86.53 0.0K
11:14 86.25 86.25 86.25 86.25 1.2K
11:19 86.53 86.53 86.53 86.53 0.0K
11:22 86.60 86.60 86.60 86.60 0.0K
11:26 86.15 86.15 86.15 86.15 25.5K
11:30 86.25 86.25 86.25 86.25 0.7K
11:37 86.60 86.60 86.60 86.60 0.0K
11:38 86.01 86.01 86.01 86.01 15.0K
11:41 86.25 86.25 86.25 86.25 1.2K
11:44 86.25 86.25 86.25 86.25 0.2K
11:54 86.25 86.25 86.25 86.25 0.9K
11:57 86.53 86.53 86.53 86.53 0.0K
11:59 86.53 86.53 86.53 86.53 0.0K
12:10 86.04 86.04 86.04 86.04 9.8K
12:12 86.25 86.25 86.25 86.25 7.9K
12:28 86.40 86.40 86.40 86.40 0.1K
12:42 86.00 86.00 86.00 86.00 0.4K
12:47 86.00 86.60 86.00 86.60 2.4K
13:06 86.00 86.00 86.00 86.00 0.1K
13:13 86.25 86.25 86.25 86.25 8.8K
13:14 86.25 86.25 86.25 86.25 3.0K
13:16 86.80 86.80 86.80 86.80 0.0K
13:32 86.33 86.80 86.33 86.80 11.9K
13:46 86.80 86.80 86.80 86.80 0.2K
13:47 86.80 86.80 86.80 86.80 0.6K
13:55 86.80 86.80 86.80 86.80 0.0K
13:57 86.33 86.33 86.33 86.33 2.7K
14:01 86.80 86.80 86.80 86.80 0.1K
14:14 86.00 86.00 86.00 86.00 0.1K
14:18 86.05 86.05 86.05 86.05 11.7K
14:22 86.00 86.00 86.00 86.00 0.0K
14:30 86.33 86.80 86.33 86.80 1.1K
14:33 86.80 86.80 86.80 86.80 0.0K
14:34 86.33 86.33 86.33 86.33 0.7K
14:38 86.33 86.33 86.33 86.33 0.6K
14:42 86.00 86.00 86.00 86.00 1.6K
14:47 86.53 86.53 86.53 86.53 0.8K
14:48 86.66 86.66 86.66 86.66 0.0K
14:50 86.80 86.80 86.80 86.80 0.0K
14:53 86.53 86.53 86.53 86.53 5.8K
14:54 86.53 86.53 86.53 86.53 0.6K
14:56 86.53 86.80 86.53 86.80 15.0K
15:02 86.53 86.80 86.53 86.80 7.3K
15:05 86.05 86.05 86.05 86.05 22.2K
15:07 86.80 86.80 86.80 86.80 0.0K
15:10 86.53 86.53 86.53 86.53 2.9K
15:12 86.80 86.80 86.80 86.80 0.5K
15:13 86.53 86.53 86.53 86.53 0.4K
15:18 86.00 86.00 86.00 86.00 2.4K
15:21 86.53 86.53 86.53 86.53 0.0K
15:23 86.80 86.80 86.80 86.80 0.0K
15:30 86.53 86.80 86.53 86.80 2.9K
15:35 86.80 86.80 86.80 86.80 4.6K
15:37 86.80 86.80 86.80 86.80 0.0K
15:39 86.53 86.53 86.53 86.53 3.4K
15:40 86.53 86.53 86.53 86.53 0.1K
15:45 86.80 86.80 86.80 86.80 0.0K
15:49 86.80 86.80 86.80 86.80 57.0K
15:59 86.80 86.80 86.80 86.80 0.1K
16:05 86.53 86.53 86.53 86.53 20.0K
16:06 86.60 86.60 86.60 86.60 0.2K
16:09 86.80 86.80 86.80 86.80 1.5K
16:10 86.40 86.60 86.40 86.60 3.5K
16:13 86.40 86.60 86.40 86.60 4.0K
16:16 86.70 86.70 86.70 86.70 0.0K
16:19 86.70 86.70 86.70 86.70 0.1K
16:21 86.80 86.80 86.80 86.80 0.0K
16:27 86.80 86.80 86.80 86.80 2.0K
16:29 86.80 86.80 86.80 86.80 0.5K
16:35 86.80 86.80 86.80 86.80 137.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available