TwentyFour Select

SMIF
🏛️ uk →
88.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 87.25 87.25 86.96 86.96 1.7K
08:05 87.25 87.25 87.25 87.25 0.2K
08:14 87.25 87.25 87.25 87.25 0.9K
08:24 87.33 87.33 87.33 87.33 0.1K
08:32 87.40 87.40 87.40 87.40 2.4K
08:34 87.30 87.30 87.30 87.30 0.2K
08:38 87.30 87.30 87.30 87.30 1.3K
08:43 87.30 87.30 87.30 87.30 28.6K
08:53 87.30 87.30 87.30 87.30 0.0K
09:03 87.10 87.10 87.10 87.10 0.0K
09:41 87.05 87.05 87.05 87.05 5.8K
09:53 87.30 87.30 87.30 87.30 25.0K
09:57 87.30 87.30 87.30 87.30 11.5K
09:58 87.30 87.30 87.30 87.30 16.0K
10:03 87.40 87.40 87.40 87.40 1.1K
10:06 87.35 87.35 87.35 87.35 1.1K
10:07 87.35 87.35 87.35 87.35 3.1K
10:09 87.25 87.25 87.25 87.25 3.9K
10:11 87.35 87.35 87.35 87.35 11.5K
10:14 87.35 87.35 87.35 87.35 17.2K
10:16 87.36 87.36 87.36 87.36 0.0K
10:19 87.38 87.38 87.38 87.38 0.0K
10:22 87.35 87.35 87.35 87.35 0.2K
10:23 87.36 87.36 87.36 87.36 0.1K
10:26 87.38 87.38 87.38 87.38 0.0K
10:42 87.35 87.35 87.35 87.35 1.2K
10:49 87.20 87.40 87.00 87.00 12.1K
10:51 87.10 87.10 87.10 87.10 0.0K
10:56 87.10 87.10 87.10 87.10 0.2K
10:57 87.10 87.10 87.10 87.10 1.6K
10:58 87.20 87.20 87.20 87.20 0.0K
11:01 87.10 87.10 87.10 87.10 13.5K
11:03 86.80 86.80 86.80 86.80 0.0K
11:10 87.09 87.09 87.09 87.09 0.1K
11:12 87.10 87.10 87.10 87.10 0.6K
11:17 87.10 87.10 87.10 87.10 0.9K
11:22 87.10 87.13 87.10 87.13 0.2K
11:23 87.10 87.10 87.10 87.10 8.0K
11:28 87.10 87.10 87.10 87.10 1.0K
11:40 87.10 87.10 87.10 87.10 11.5K
12:00 87.08 87.08 87.08 87.08 0.0K
12:19 87.10 87.10 87.10 87.10 37.9K
12:40 87.10 87.10 87.10 87.10 1.1K
12:45 87.10 87.10 87.10 87.10 1.9K
13:05 87.10 87.10 87.10 87.10 0.3K
13:19 87.20 87.20 87.20 87.20 0.7K
13:24 87.10 87.10 87.10 87.10 8.5K
13:27 87.10 87.10 87.10 87.10 0.7K
13:30 87.20 87.20 87.20 87.20 0.0K
13:48 87.10 87.10 87.10 87.10 0.6K
13:50 87.20 87.20 87.20 87.20 0.0K
14:00 87.10 87.10 87.10 87.10 11.8K
14:11 87.10 87.10 87.10 87.10 0.6K
14:15 87.10 87.10 87.10 87.10 11.4K
14:23 87.10 87.10 87.10 87.10 0.1K
14:24 86.97 87.10 86.97 87.10 2.5K
14:28 87.10 87.10 87.10 87.10 5.7K
14:38 86.96 86.96 86.96 86.96 1.7K
14:48 87.20 87.20 87.20 87.20 1.9K
14:55 87.20 87.20 87.20 87.20 0.0K
15:00 87.15 87.15 87.15 87.15 5.9K
15:09 87.15 87.15 87.15 87.15 0.2K
15:23 87.15 87.15 87.15 87.15 12.0K
15:25 87.02 87.02 87.02 87.02 0.0K
15:34 87.20 87.20 87.20 87.20 0.5K
15:39 87.15 87.15 87.15 87.15 3.4K
15:42 87.15 87.18 87.15 87.18 2.8K
15:47 87.18 87.18 87.18 87.18 2.1K
15:48 87.00 87.20 87.00 87.20 0.2K
15:53 87.10 87.10 87.10 87.10 0.6K
15:58 87.10 87.10 87.10 87.10 0.0K
16:07 87.10 87.10 87.10 87.10 10.5K
16:13 87.10 87.10 87.10 87.10 0.3K
16:22 87.10 87.10 87.10 87.10 0.0K
16:28 87.20 87.20 87.20 87.20 0.9K
16:29 87.20 87.20 87.20 87.20 0.0K
16:35 87.20 87.20 87.20 87.20 14.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available