Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Twilio
TWLO
🏛️
mexico
→
1,846.81
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-21
2025-08-20
2025-08-19
2025-08-18
2025-08-15
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
9,186.00
2021-02-18
Historical Low
441.00
2017-05-08
Volume Extremes
Volume Peak
0.0M
2019-05-16
Volume Low
-
2025-07-25
Data Statistics
Rise Proportion
50.7%
Start: 2016-10-21
Fall Proportion
45.4%
Total1323Trading Days
Daily Change Extremes
Max Daily Gain
+46.45%
2018-04-05
Max Daily Loss
-35.98%
2022-10-25
Monthly Change Extremes
Max Monthly Gain
+57.45%
2020-05
Max Monthly Loss
-32.66%
2022-11
Related Stocks
Transocean
RIG
57.6000
Ally Financial Inc
ALLY
735.0000
Aterian
ATER
17.3600
The AES
AES
240.0000
TotalEnergies SE ADR
TTE
1134.0000
Taiwan Semiconductor
TSM
5295.0000
Banco Santander Brasil ADR
BSBR
95.6000
Bank of America
BAC
936.0000
Anheuser Busch Inbev
ABI
1085.1000
DuPont De Nemours
DD
1430.0000
Hot Stocks
Quantumscape
QS
269.0000
Western Digital
WDC
2384.9600
Erste Group Bank AG
ERST
1250.9400
CMR
CMRB
1.6300
Intel
INTC
661.0000
Micron
MU
3346.7000
Value Grupo Financiero
VALUEGFO
73.0000
Alpek
ALPEKA
9.9400
Thermo Fisher Scientific
TMO
9805.7900
Beyond Meat
BYND
35.2500