Two Harbors

TWO
🏛️ germany →
8.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 12.60 12.60 12.60 12.60 0.0M
2023-12-28 12.60 12.80 12.60 12.80 0.0M
2023-12-27 12.70 12.80 12.70 12.80 0.0M
2023-12-22 12.70 12.90 12.70 12.80 0.0M
2023-12-21 12.80 12.90 12.80 12.80 0.0M
2023-12-20 12.80 13.20 12.80 13.00 0.0M
2023-12-19 12.80 12.90 12.80 12.90 0.0M
2023-12-18 13.00 13.00 12.90 12.90 0.0M
2023-12-15 12.90 13.10 12.90 13.10 0.0M
2023-12-14 12.80 13.10 12.80 13.00 0.0M
2023-12-13 12.60 13.00 12.60 13.00 0.0M
2023-12-12 12.50 12.80 12.50 12.70 0.0M
2023-12-11 12.70 12.80 12.60 12.60 0.0M
2023-12-08 12.60 12.80 12.60 12.80 0.0M
2023-12-07 12.60 12.70 12.60 12.70 0.0M
2023-12-06 12.80 12.80 12.70 12.70 0.0M
2023-12-05 12.80 12.90 12.80 12.90 0.0M
2023-12-04 12.70 12.90 12.70 12.90 0.0M
2023-12-01 12.50 12.90 12.50 12.90 0.0M
2023-11-30 12.50 12.70 12.50 12.70 0.0M
2023-11-29 12.30 12.70 12.30 12.60 0.0M
2023-11-28 12.30 12.50 12.30 12.50 0.0M
2023-11-27 12.40 12.50 12.40 12.40 0.0M
2023-11-24 12.60 12.60 12.50 12.50 0.0M
2023-11-23 12.60 12.70 12.60 12.70 0.0M
2023-11-22 12.50 12.70 12.50 12.70 0.0M
2023-11-21 12.50 12.60 12.50 12.60 0.0M
2023-11-20 12.50 12.60 12.50 12.60 0.0M
2023-11-17 12.30 12.60 12.30 12.60 0.0M
2023-11-16 12.40 12.50 12.30 12.40 0.0M
2023-11-15 12.30 12.50 12.30 12.50 0.0M
2023-11-14 12.00 12.50 12.00 12.40 0.0M
2023-11-13 12.00 12.10 12.00 12.10 0.0M
2023-11-10 11.90 12.10 11.90 12.10 0.0M
2023-11-09 12.10 12.20 11.90 11.90 0.0M
2023-11-08 12.10 12.20 12.10 12.10 0.0M
2023-11-07 12.10 12.20 12.10 12.20 0.0M
2023-11-06 12.10 12.20 12.10 12.10 0.0M
2023-11-03 11.90 12.30 11.90 12.20 0.0M
2023-11-02 11.40 12.00 11.40 12.00 0.0M
2023-11-01 10.80 11.40 10.80 11.40 0.0M
2023-10-31 9.35 11.10 9.35 10.90 0.0M
2023-10-30 9.25 9.50 9.25 9.35 0.0M
2023-10-27 9.40 9.60 9.35 9.35 0.0M
2023-10-26 9.20 9.60 9.20 9.50 0.0M
2023-10-25 9.65 9.65 9.30 9.30 0.0M
2023-10-24 9.85 9.90 9.70 9.70 0.0M
2023-10-23 10.20 10.20 10.00 10.00 0.0M
2023-10-20 10.30 10.60 10.30 10.30 0.0M
2023-10-19 10.70 10.70 10.40 10.40 0.0M
2023-10-18 11.10 11.10 10.80 10.80 0.0M
2023-10-17 11.40 11.40 11.30 11.30 0.0M
2023-10-16 11.20 11.50 11.20 11.40 0.0M
2023-10-13 11.40 11.60 11.30 11.40 0.0M
2023-10-12 11.50 11.50 11.30 11.50 0.0M
2023-10-11 11.40 11.70 11.40 11.70 0.0M
2023-10-10 11.50 11.60 11.50 11.50 0.0M
2023-10-09 11.20 11.60 11.20 11.50 0.0M
2023-10-06 11.30 11.40 11.30 11.30 0.0M
2023-10-05 11.20 11.40 11.20 11.40 0.0M
2023-10-04 11.30 11.40 11.10 11.30 0.0M
2023-10-03 11.70 11.70 11.30 11.40 0.0M
2023-10-02 12.40 12.40 11.70 11.70 0.0M
2023-09-29 12.20 12.50 12.20 12.50 0.0M
2023-09-28 12.20 12.30 12.20 12.30 0.0M
2023-09-27 12.20 12.50 12.20 12.30 0.0M
2023-09-26 12.50 12.60 12.30 12.30 0.0M
2023-09-25 13.10 13.50 12.60 12.60 0.0M
2023-09-22 12.40 12.70 12.40 12.70 0.0M
2023-09-21 12.90 13.20 12.50 12.50 0.0M
2023-09-20 13.00 13.20 13.00 13.00 0.0M
2023-09-19 12.90 13.20 12.90 13.10 0.0M
2023-09-18 12.90 13.20 12.90 13.10 0.0M
2023-09-15 12.90 13.10 12.80 13.10 0.0M
2023-09-14 12.60 13.10 12.60 13.00 0.0M
2023-09-13 12.60 12.70 12.60 12.70 0.0M
2023-09-12 12.50 12.70 12.50 12.70 0.0M
2023-09-11 12.40 12.60 12.40 12.60 0.0M
2023-09-08 12.30 12.60 12.30 12.50 0.0M
2023-09-07 12.30 12.50 12.30 12.50 0.0M
2023-09-06 12.50 12.60 12.40 12.40 0.0M
2023-09-05 12.60 12.60 12.50 12.60 0.0M
2023-09-04 12.60 12.80 12.60 12.70 0.0M
2023-09-01 12.50 12.80 12.50 12.80 0.0M
2023-08-31 12.40 12.60 12.40 12.60 0.0M
2023-08-30 12.50 12.50 12.50 12.50 0.0M
2023-08-29 12.40 12.60 12.40 12.60 0.0M
2023-08-28 12.40 12.60 12.00 12.50 0.0M
2023-08-25 12.10 12.20 12.10 12.20 0.0M
2023-08-24 11.90 12.10 11.90 12.10 0.0M
2023-08-23 11.60 12.00 11.60 12.00 0.0M
2023-08-22 11.60 11.80 11.60 11.70 0.0M
2023-08-21 11.80 11.80 11.70 11.80 0.0M
2023-08-18 11.70 11.90 11.70 11.90 0.0M
2023-08-17 11.70 11.90 11.70 11.80 0.0M
2023-08-16 11.80 11.90 11.80 11.80 0.0M
2023-08-15 12.00 12.00 11.90 11.90 0.0M
2023-08-14 12.10 12.20 12.10 12.10 0.0M
2023-08-11 12.20 12.20 12.20 12.20 0.0M
2023-08-10 12.20 12.40 12.20 12.30 0.0M
2023-08-09 12.40 12.40 12.30 12.30 0.0M
2023-08-08 12.30 12.50 12.30 12.50 0.0M
2023-08-07 12.20 12.40 12.20 12.40 0.0M
2023-08-04 11.90 12.30 11.90 12.30 0.0M
2023-08-03 12.30 12.30 12.00 12.00 0.0M
2023-08-02 12.30 12.40 12.20 12.40 0.0M
2023-08-01 12.00 12.60 12.00 12.40 0.0M
2023-07-31 12.20 12.30 12.10 12.10 0.0M
2023-07-28 12.20 12.40 12.20 12.30 0.0M
2023-07-27 12.20 12.60 12.20 12.40 0.0M
2023-07-26 12.10 12.40 12.10 12.30 0.0M
2023-07-25 12.10 12.30 12.10 12.20 0.0M
2023-07-24 11.80 12.20 11.80 12.20 0.0M
2023-07-21 11.90 12.00 11.90 11.90 0.0M
2023-07-20 12.00 12.10 12.00 12.00 0.0M
2023-07-19 11.80 12.10 11.80 12.10 0.0M
2023-07-18 11.60 12.00 11.60 11.90 0.0M
2023-07-17 11.60 11.70 11.60 11.70 0.0M
2023-07-14 11.80 11.80 11.60 11.70 0.0M
2023-07-13 11.70 11.90 11.70 11.90 0.0M
2023-07-12 11.70 11.90 11.70 11.80 0.0M
2023-07-11 11.60 11.90 11.60 11.80 0.0M
2023-07-10 11.60 11.80 11.60 11.70 0.0M
2023-07-07 11.40 11.70 11.40 11.70 0.0M
2023-07-06 11.70 11.70 11.30 11.50 0.0M
2023-07-05 12.10 12.10 11.90 11.90 0.0M
2023-07-04 12.00 12.20 12.00 12.20 0.0M
2023-07-03 12.60 12.60 12.00 12.10 0.0M
2023-06-30 12.50 12.70 12.50 12.70 0.0M
2023-06-29 12.40 12.60 12.40 12.60 0.0M
2023-06-28 12.20 12.50 12.20 12.50 0.0M
2023-06-27 12.10 12.40 12.10 12.40 0.0M
2023-06-26 11.90 12.30 11.90 12.20 0.0M
2023-06-23 12.20 12.20 12.10 12.10 0.0M
2023-06-22 12.50 12.50 12.20 12.30 0.0M
2023-06-21 12.50 12.70 12.50 12.60 0.0M
2023-06-20 12.70 12.70 12.60 12.60 0.0M
2023-06-19 12.70 12.80 12.70 12.80 0.0M
2023-06-16 12.70 12.80 12.60 12.80 0.0M
2023-06-15 12.70 12.80 12.70 12.80 0.0M
2023-06-14 12.80 13.00 12.80 12.80 0.0M
2023-06-13 12.70 12.90 12.70 12.90 0.0M
2023-06-12 12.50 12.90 12.50 12.90 0.0M
2023-06-09 12.40 12.60 12.40 12.60 0.0M
2023-06-08 12.50 12.60 12.50 12.60 0.0M
2023-06-07 12.30 12.60 12.30 12.60 0.0M
2023-06-06 12.00 12.50 12.00 12.40 0.0M
2023-06-05 12.20 12.20 12.00 12.10 0.0M
2023-06-02 11.80 12.30 11.80 12.30 0.0M
2023-06-01 11.50 11.90 11.50 11.90 0.0M
2023-05-31 11.60 11.60 11.50 11.60 0.0M
2023-05-30 11.20 11.70 11.20 11.70 0.0M
2023-05-29 11.30 11.40 11.30 11.40 0.0M
2023-05-26 10.80 11.40 10.80 11.40 0.0M
2023-05-25 11.10 11.10 10.80 10.90 0.0M
2023-05-24 11.40 11.40 11.10 11.10 0.0M
2023-05-23 11.30 11.70 11.30 11.50 0.0M
2023-05-22 11.20 11.40 11.20 11.40 0.0M
2023-05-19 11.30 11.50 11.20 11.40 0.0M
2023-05-18 11.20 11.30 11.20 11.30 0.0M
2023-05-17 10.80 11.30 10.80 11.30 0.0M
2023-05-16 10.80 11.00 10.80 10.90 0.0M
2023-05-15 10.80 11.00 10.80 10.90 0.0M
2023-05-12 10.70 11.00 10.70 10.90 0.0M
2023-05-11 10.60 10.80 10.60 10.80 0.0M
2023-05-10 10.60 10.80 10.60 10.70 0.0M
2023-05-09 10.60 10.70 10.60 10.70 0.0M
2023-05-08 10.60 10.80 10.60 10.70 0.0M
2023-05-05 10.50 10.90 10.50 10.70 0.0M
2023-05-04 11.00 11.00 10.60 10.60 0.0M
2023-05-03 11.20 11.30 11.10 11.10 0.0M
2023-05-02 12.30 12.30 11.30 11.30 0.0M
2023-04-28 12.40 12.60 12.40 12.50 0.0M
2023-04-27 12.10 12.50 12.10 12.50 0.0M
2023-04-26 12.10 12.40 12.10 12.20 0.0M
2023-04-25 12.40 12.50 12.20 12.20 0.0M
2023-04-24 12.60 12.60 12.40 12.40 0.0M
2023-04-21 12.60 12.70 12.50 12.60 0.0M
2023-04-20 12.60 12.70 12.50 12.60 0.0M
2023-04-19 12.50 12.70 12.50 12.70 0.0M
2023-04-18 12.50 12.60 12.50 12.50 0.0M
2023-04-17 12.30 12.60 12.30 12.60 0.0M
2023-04-14 12.30 12.60 12.30 12.30 0.0M
2023-04-13 12.50 12.50 12.30 12.40 0.0M
2023-04-12 12.60 12.80 12.60 12.60 0.0M
2023-04-11 12.50 12.80 12.50 12.70 0.0M
2023-04-06 12.80 13.00 12.80 12.90 0.0M
2023-04-05 12.60 13.10 12.60 12.90 0.0M
2023-04-04 12.60 12.70 12.50 12.60 0.0M
2023-04-03 13.50 13.50 12.70 12.70 0.0M
2023-03-31 13.03 13.43 13.03 13.43 0.0M
2023-03-30 12.95 13.18 12.95 13.04 0.0M
2023-03-29 12.81 13.12 12.81 13.01 0.0M
2023-03-28 12.88 12.92 12.85 12.86 0.0M
2023-03-27 12.74 13.02 12.74 12.98 0.0M
2023-03-24 12.24 12.81 12.24 12.80 0.0M
2023-03-23 12.43 12.80 12.29 12.29 0.0M
2023-03-22 12.93 13.02 12.55 12.55 0.0M
2023-03-21 12.68 13.13 12.68 12.98 0.0M
2023-03-20 12.71 12.98 12.71 12.72 0.0M
2023-03-17 13.25 13.38 12.75 12.75 0.0M
2023-03-16 13.33 13.46 13.21 13.38 0.0M
2023-03-15 13.67 13.67 13.27 13.43 0.0M
2023-03-14 13.28 13.98 13.27 13.75 0.0M
2023-03-13 13.54 13.54 13.18 13.34 0.0M
2023-03-10 14.44 14.44 13.74 13.74 0.0M
2023-03-09 15.00 15.08 14.60 14.60 0.0M
2023-03-08 15.01 15.12 14.94 15.11 0.0M
2023-03-07 15.07 15.26 15.04 15.10 0.0M
2023-03-06 15.18 15.38 15.16 15.20 0.0M
2023-03-03 15.04 15.37 15.04 15.32 0.0M
2023-03-02 14.98 15.19 14.98 15.19 0.0M
2023-03-01 15.44 15.44 15.07 15.07 0.0M
2023-02-28 15.56 15.65 15.56 15.62 0.0M
2023-02-27 15.66 15.90 15.65 15.65 0.0M
2023-02-24 15.79 15.87 15.63 15.74 0.0M
2023-02-23 15.72 15.99 15.72 15.90 0.0M
2023-02-22 15.52 15.91 15.52 15.87 0.0M
2023-02-21 15.90 15.90 15.64 15.64 0.0M
2023-02-20 15.89 16.00 15.89 16.00 0.0M
2023-02-17 15.93 15.99 15.93 15.98 0.0M
2023-02-16 15.75 16.02 15.73 16.02 0.0M
2023-02-15 15.78 15.92 15.78 15.90 0.0M
2023-02-14 15.90 16.02 15.72 15.90 0.0M
2023-02-13 15.69 16.04 15.69 16.04 0.0M
2023-02-10 15.45 15.97 15.45 15.85 0.0M
2023-02-09 15.86 16.02 15.52 15.60 0.0M
2023-02-08 15.81 16.16 15.72 15.98 0.0M
2023-02-07 15.71 15.90 15.70 15.90 0.0M
2023-02-06 16.18 16.18 15.79 15.79 0.0M
2023-02-03 16.89 16.89 16.20 16.20 0.0M
2023-02-02 16.50 17.00 16.50 16.88 0.0M
2023-02-01 16.39 16.53 16.36 16.53 0.0M
2023-01-31 16.21 16.41 16.20 16.41 0.0M
2023-01-30 16.38 16.38 16.23 16.23 0.0M
2023-01-27 16.29 16.54 16.29 16.47 0.0M
2023-01-26 16.02 16.29 16.02 16.29 0.0M
2023-01-25 16.12 16.17 16.03 16.03 0.0M
2023-01-24 16.15 16.31 16.15 16.24 0.0M
2023-01-23 16.18 16.35 16.18 16.27 0.0M
2023-01-20 16.20 16.31 16.18 16.31 0.0M
2023-01-19 16.19 16.27 16.03 16.27 0.0M
2023-01-18 16.09 16.32 16.09 16.26 0.0M
2023-01-17 16.00 16.25 16.00 16.12 0.0M
2023-01-16 15.97 16.06 15.97 16.05 0.0M
2023-01-13 15.95 16.07 15.92 16.00 0.0M
2023-01-12 15.67 15.95 15.67 15.95 0.0M
2023-01-11 15.30 15.75 15.30 15.72 0.0M
2023-01-10 15.05 15.36 15.03 15.36 0.0M
2023-01-09 14.88 15.14 14.40 15.13 0.0M
2023-01-06 15.00 15.06 14.94 14.99 0.0M
2023-01-05 14.75 15.07 14.75 15.06 0.0M
2023-01-04 15.22 15.22 14.80 14.80 0.0M
2023-01-03 14.47 15.33 14.47 15.31 0.0M
2023-01-02 14.64 14.64 14.64 14.64 0.0M