Two Harbors

TWO
🏛️ germany →
8.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-30 8.21 8.32 8.18 8.32 0.0M
2025-09-29 8.31 8.44 8.24 8.26 0.0M
2025-09-26 8.29 8.37 8.29 8.35 0.0M
2025-09-25 8.29 8.37 8.29 8.32 0.0M
2025-09-24 8.43 8.43 8.25 8.33 0.0M
2025-09-23 8.25 8.30 8.25 8.25 0.0M
2025-09-22 8.31 8.32 8.25 8.25 0.0M
2025-09-19 8.38 8.40 8.34 8.39 0.0M
2025-09-18 8.42 8.42 8.36 8.38 0.0M
2025-09-17 8.31 8.47 8.31 8.43 0.0M
2025-09-16 8.48 8.52 8.36 8.38 0.0M
2025-09-15 8.47 8.68 8.44 8.53 0.0M
2025-09-12 8.49 8.52 8.49 8.52 0.0M
2025-09-11 8.58 8.65 8.54 8.54 0.0M
2025-09-10 8.64 8.70 8.61 8.64 0.0M
2025-09-09 8.63 8.72 8.63 8.71 0.0M
2025-09-08 8.74 8.81 8.67 8.67 0.0M
2025-09-05 8.77 8.94 8.70 8.78 0.0M
2025-09-04 8.51 8.88 8.51 8.88 0.0M
2025-09-03 8.36 8.56 8.36 8.56 0.0M
2025-09-02 8.49 8.49 8.36 8.45 0.0M
2025-09-01 8.42 8.60 8.42 8.49 0.0M
2025-08-29 8.41 8.50 8.41 8.50 0.0M
2025-08-28 8.41 8.41 8.41 8.41 0.0M
2025-08-27 8.41 8.50 8.41 8.41 0.0M
2025-08-26 8.32 8.43 8.32 8.41 0.0M
2025-08-25 8.28 8.40 8.28 8.39 0.0M
2025-08-22 8.15 8.37 8.15 8.32 0.0M
2025-08-21 8.33 8.33 8.16 8.20 0.0M
2025-08-20 8.53 8.65 8.53 8.65 0.0M
2025-08-19 8.50 8.65 8.50 8.59 0.0M
2025-08-18 8.52 8.59 8.52 8.54 0.0M
2025-08-15 8.62 8.65 8.59 8.60 0.0M
2025-08-14 8.67 8.68 8.62 8.63 0.0M
2025-08-13 8.44 8.70 8.44 8.70 0.0M
2025-08-12 8.33 8.49 8.33 8.49 0.0M
2025-08-11 8.40 8.44 8.35 8.35 0.0M
2025-08-08 8.42 8.60 8.42 8.43 0.0M
2025-08-07 8.40 8.50 8.40 8.45 0.0M
2025-08-06 8.59 8.59 8.40 8.40 0.0M
2025-08-05 8.55 8.62 8.54 8.61 0.0M
2025-08-04 8.40 8.58 8.40 8.58 0.0M
2025-08-01 8.48 8.60 8.40 8.41 0.0M
2025-07-31 8.67 8.67 8.50 8.50 0.0M
2025-07-30 8.67 8.76 8.67 8.67 0.0M
2025-07-29 8.79 8.79 8.67 8.70 0.0M
2025-07-28 8.82 8.96 8.82 8.90 0.0M
2025-07-25 8.77 8.85 8.76 8.85 0.0M
2025-07-24 8.70 8.84 8.70 8.78 0.0M
2025-07-23 8.60 8.81 8.59 8.78 0.0M
2025-07-22 8.46 8.61 8.46 8.61 0.0M
2025-07-21 8.40 8.48 8.40 8.46 0.0M
2025-07-18 8.55 8.57 8.40 8.44 0.0M
2025-07-17 8.62 8.72 8.57 8.57 0.0M
2025-07-16 8.54 8.68 8.54 8.66 0.0M
2025-07-15 8.59 8.70 8.58 8.61 0.0M
2025-07-14 8.65 8.77 8.62 8.62 0.0M
2025-07-11 8.78 8.78 8.77 8.78 0.0M
2025-07-10 8.82 8.85 8.81 8.83 0.0M
2025-07-09 8.78 8.93 8.78 8.91 0.0M
2025-07-08 8.62 8.86 8.62 8.81 0.0M
2025-07-07 8.89 8.89 8.70 8.70 0.0M
2025-07-04 8.88 8.88 8.86 8.86 0.0M
2025-07-03 8.96 9.01 8.86 8.93 0.0M
2025-07-02 9.25 9.40 9.16 9.28 0.0M
2025-07-01 9.04 9.22 9.04 9.18 0.0M
2025-06-30 9.10 9.29 8.97 9.10 0.0M
2025-06-27 9.07 9.15 9.00 9.04 0.0M
2025-06-26 8.88 9.05 8.88 9.05 0.0M
2025-06-25 8.93 9.00 8.89 8.89 0.0M
2025-06-24 8.94 9.01 8.92 8.98 0.0M
2025-06-23 8.94 9.03 8.83 8.91 0.0M
2025-06-20 9.06 9.15 8.98 9.01 0.0M
2025-06-19 9.11 9.11 9.03 9.03 0.0M
2025-06-18 9.15 9.36 9.15 9.34 0.0M
2025-06-17 9.24 9.29 9.23 9.23 0.0M
2025-06-16 9.24 9.41 9.24 9.32 0.0M
2025-06-13 9.28 9.43 9.28 9.29 0.0M
2025-06-12 9.31 9.45 9.28 9.44 0.0M
2025-06-11 9.48 9.53 9.44 9.44 0.0M
2025-06-10 9.33 9.55 9.33 9.55 0.0M
2025-06-09 9.25 9.47 9.25 9.39 0.0M
2025-06-06 9.22 9.34 9.22 9.29 0.0M
2025-06-05 9.15 9.29 9.15 9.25 0.0M
2025-06-04 9.14 9.25 9.14 9.20 0.0M
2025-06-03 8.85 9.26 8.85 9.19 0.0M
2025-06-02 9.23 9.23 8.90 8.90 0.0M
2025-05-30 9.42 9.42 9.26 9.26 0.0M
2025-05-29 9.75 9.75 9.62 9.64 0.0M
2025-05-28 9.62 9.77 9.62 9.65 0.0M
2025-05-27 9.50 9.64 9.35 9.63 0.0M
2025-05-26 9.52 9.52 9.50 9.52 0.0M
2025-05-23 9.83 9.86 9.46 9.46 0.0M
2025-05-22 9.95 9.99 9.80 9.97 0.0M
2025-05-21 10.44 10.44 9.95 9.95 0.0M
2025-05-20 10.44 10.53 10.44 10.47 0.0M
2025-05-19 10.44 10.52 10.44 10.52 0.0M
2025-05-16 10.61 10.77 10.61 10.68 0.0M
2025-05-15 10.48 10.73 10.48 10.70 0.0M
2025-05-14 10.64 10.65 10.56 10.65 0.0M
2025-05-13 10.63 10.73 10.63 10.69 0.0M
2025-05-12 10.47 10.79 10.47 10.76 0.0M
2025-05-09 10.43 10.45 10.39 10.39 0.0M
2025-05-08 10.20 10.50 10.20 10.48 0.0M
2025-05-07 10.11 10.24 10.11 10.24 0.0M
2025-05-06 10.33 10.45 10.13 10.14 0.0M
2025-05-05 10.29 10.42 10.29 10.41 0.0M
2025-05-02 10.26 10.49 10.26 10.44 0.0M
2025-04-30 10.76 10.76 10.45 10.45 0.0M
2025-04-29 10.56 11.00 10.39 10.85 0.0M
2025-04-28 10.18 10.48 10.18 10.47 0.0M
2025-04-25 10.02 10.27 10.02 10.27 0.0M
2025-04-24 9.87 10.03 9.86 10.03 0.0M
2025-04-23 9.98 10.12 9.93 9.97 0.0M
2025-04-22 9.32 9.82 9.32 9.82 0.0M
2025-04-17 9.50 9.64 9.50 9.63 0.0M
2025-04-16 9.52 9.59 9.44 9.50 0.0M
2025-04-15 9.44 9.75 9.44 9.74 0.0M
2025-04-14 9.38 9.70 9.38 9.55 0.0M
2025-04-11 9.49 9.49 9.19 9.42 0.0M
2025-04-10 10.32 10.32 9.29 9.52 0.0M
2025-04-09 9.54 10.41 9.26 10.41 0.0M
2025-04-08 10.10 10.44 9.88 9.88 0.0M
2025-04-07 10.20 10.48 9.98 10.04 0.0M
2025-04-04 10.91 10.91 10.39 10.46 0.0M
2025-04-03 11.48 11.68 11.40 11.64 0.0M
2025-04-02 12.13 12.13 11.89 12.04 0.0M
2025-04-01 12.23 12.31 12.23 12.24 0.0M
2025-03-31 12.04 12.32 12.04 12.29 0.0M
2025-03-28 12.46 12.46 12.05 12.08 0.0M
2025-03-27 12.60 12.60 12.46 12.46 0.0M
2025-03-26 12.49 12.49 12.25 12.33 0.0M
2025-03-25 12.60 12.60 12.51 12.55 0.0M
2025-03-24 12.61 12.81 12.60 12.60 0.0M
2025-03-21 12.64 12.65 12.54 12.54 0.0M
2025-03-20 12.64 12.80 12.62 12.62 0.0M
2025-03-19 12.54 12.72 12.54 12.60 0.0M
2025-03-18 12.55 12.70 12.50 12.50 0.0M
2025-03-17 12.41 12.64 12.41 12.56 0.0M
2025-03-14 12.24 12.50 12.24 12.45 0.0M
2025-03-13 12.21 12.43 12.19 12.19 0.0M
2025-03-12 12.16 12.26 12.12 12.20 0.0M
2025-03-11 12.67 12.67 12.12 12.12 0.0M
2025-03-10 12.79 13.03 12.67 12.67 0.0M
2025-03-07 12.67 13.02 12.67 12.93 0.0M
2025-03-06 12.74 12.79 12.72 12.78 0.0M
2025-03-05 12.88 12.88 12.78 12.83 0.0M
2025-03-04 13.18 13.18 12.94 12.94 0.0M
2025-03-03 13.47 13.52 13.21 13.21 0.0M
2025-02-28 13.30 13.60 13.30 13.60 0.0M
2025-02-27 13.20 13.35 13.20 13.35 0.0M
2025-02-26 13.11 13.26 13.11 13.24 0.0M
2025-02-25 13.03 13.19 13.03 13.17 0.0M
2025-02-24 13.00 13.19 13.00 13.14 0.0M
2025-02-21 12.89 13.10 12.89 13.07 0.0M
2025-02-20 12.86 12.99 12.86 12.94 0.0M
2025-02-19 12.86 12.93 12.86 12.93 0.0M
2025-02-18 12.91 12.93 12.86 12.86 0.0M
2025-02-17 13.06 13.06 12.91 12.91 0.0M
2025-02-14 12.66 12.81 12.66 12.81 0.0M
2025-02-13 12.45 12.73 12.45 12.72 0.0M
2025-02-12 12.72 12.72 12.53 12.53 0.0M
2025-02-11 12.45 12.70 12.45 12.69 0.0M
2025-02-10 12.37 12.51 12.37 12.51 0.0M
2025-02-07 12.31 12.40 12.27 12.39 0.0M
2025-02-06 12.24 12.47 12.24 12.35 0.0M
2025-02-05 12.11 12.24 12.11 12.24 0.0M
2025-02-04 12.11 12.19 12.08 12.19 0.0M
2025-02-03 12.11 12.25 12.11 12.24 0.0M
2025-01-31 11.96 12.41 11.96 12.24 0.0M
2025-01-30 11.24 12.01 11.24 11.99 0.0M
2025-01-29 11.35 11.52 11.25 11.25 0.0M
2025-01-28 11.30 11.59 11.30 11.49 0.0M
2025-01-27 11.08 11.36 11.08 11.36 0.0M
2025-01-24 11.14 11.26 11.14 11.20 0.0M
2025-01-23 11.25 11.33 11.25 11.27 0.0M
2025-01-22 11.43 11.43 11.31 11.31 0.0M
2025-01-21 11.41 11.52 11.41 11.49 0.0M
2025-01-20 11.44 11.44 11.37 11.37 0.0M
2025-01-17 11.36 11.58 11.36 11.58 0.0M
2025-01-16 11.18 11.42 11.18 11.42 0.0M
2025-01-15 10.89 11.21 10.89 11.21 0.0M
2025-01-14 10.69 10.96 10.69 10.95 0.0M
2025-01-13 10.72 10.80 10.58 10.80 0.0M
2025-01-10 10.82 10.82 10.72 10.77 0.0M
2025-01-09 10.80 10.96 10.80 10.96 0.0M
2025-01-08 10.94 10.94 10.81 10.90 0.0M
2025-01-07 10.97 11.23 10.87 10.97 0.0M
2025-01-06 11.16 11.17 11.07 11.07 0.0M
2025-01-03 11.17 11.28 11.17 11.23 0.0M
2025-01-02 11.30 11.61 11.30 11.61 0.0M