Two Harbors

TWO
🏛️ germany →
8.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-30 11.09 11.12 11.09 11.12 0.0M
2024-12-27 11.19 11.27 11.16 11.22 0.0M
2024-12-23 11.27 11.27 11.13 11.19 0.0M
2024-12-20 10.95 11.31 10.93 11.31 0.0M
2024-12-19 11.05 11.23 11.02 11.02 0.0M
2024-12-18 11.12 11.33 11.07 11.07 0.0M
2024-12-17 11.21 11.44 11.21 11.21 0.0M
2024-12-16 11.13 11.33 11.13 11.33 0.0M
2024-12-13 11.22 11.22 11.14 11.20 0.0M
2024-12-12 11.16 11.37 11.16 11.29 0.0M
2024-12-11 11.21 11.30 11.21 11.30 0.0M
2024-12-10 11.13 11.31 11.13 11.27 0.0M
2024-12-09 11.10 11.22 11.10 11.21 0.0M
2024-12-06 11.13 11.20 11.08 11.16 0.0M
2024-12-05 10.82 11.10 10.82 11.07 0.0M
2024-12-04 11.09 11.19 11.09 11.09 0.0M
2024-12-03 11.17 11.22 11.08 11.15 0.0M
2024-12-02 11.08 11.26 11.05 11.25 0.0M
2024-11-29 10.91 11.09 10.91 10.95 0.0M
2024-11-28 10.92 10.93 10.92 10.93 0.0M
2024-11-27 10.90 11.09 10.90 11.02 0.0M
2024-11-26 11.05 11.09 10.96 11.03 0.0M
2024-11-25 11.03 11.37 11.03 11.21 0.0M
2024-11-22 10.82 11.29 10.82 11.23 0.0M
2024-11-21 10.64 10.98 10.64 10.98 0.0M
2024-11-20 10.79 10.84 10.77 10.83 0.0M
2024-11-19 10.70 10.92 10.70 10.92 0.0M
2024-11-18 11.24 11.24 10.85 10.87 0.0M
2024-11-15 10.98 11.00 10.86 11.00 0.0M
2024-11-14 10.98 11.04 10.98 10.98 0.0M
2024-11-13 10.69 11.02 10.69 10.98 0.0M
2024-11-12 11.10 11.10 10.90 10.90 0.0M
2024-11-11 10.86 11.19 10.86 11.12 0.0M
2024-11-08 10.66 11.12 10.66 11.06 0.0M
2024-11-07 10.59 10.91 10.59 10.84 0.0M
2024-11-06 10.72 10.80 10.48 10.80 0.0M
2024-11-05 10.26 10.52 10.26 10.51 0.0M
2024-11-04 10.24 10.52 10.24 10.43 0.0M
2024-11-01 10.39 10.60 10.37 10.37 0.0M
2024-10-31 10.80 10.80 10.42 10.42 0.0M
2024-10-30 11.11 11.11 10.68 10.68 0.0M
2024-10-29 11.72 11.72 10.93 10.93 0.0M
2024-10-28 11.79 11.93 11.76 11.76 0.0M
2024-10-25 11.80 12.02 11.80 11.89 0.0M
2024-10-24 11.79 11.99 11.79 11.99 0.0M
2024-10-23 11.79 11.91 11.79 11.87 0.0M
2024-10-22 11.79 11.93 11.79 11.90 0.0M
2024-10-21 11.86 11.98 11.86 11.95 0.0M
2024-10-18 11.80 12.11 11.80 12.07 0.0M
2024-10-17 11.87 12.07 11.87 12.01 0.0M
2024-10-16 11.69 12.07 11.69 12.07 0.0M
2024-10-15 11.56 11.86 11.56 11.85 0.0M
2024-10-14 11.40 11.74 11.40 11.74 0.0M
2024-10-11 11.43 11.64 11.43 11.59 0.0M
2024-10-10 11.47 11.68 11.47 11.63 0.0M
2024-10-09 11.47 11.76 11.47 11.68 0.0M
2024-10-08 11.43 11.73 11.43 11.73 0.0M
2024-10-07 11.63 11.73 11.61 11.63 0.0M
2024-10-04 11.48 11.84 11.48 11.82 0.0M
2024-10-03 11.51 11.71 11.51 11.66 0.0M
2024-10-02 11.60 11.76 11.60 11.74 0.0M
2024-10-01 11.72 11.97 11.72 11.73 0.0M
2024-09-30 12.62 12.63 12.24 12.42 0.0M
2024-09-27 12.02 12.35 12.02 12.23 0.0M
2024-09-26 12.02 12.31 12.02 12.25 0.0M
2024-09-25 12.02 12.29 12.02 12.25 0.0M
2024-09-24 12.02 12.68 12.02 12.33 0.0M
2024-09-23 12.16 12.45 12.16 12.25 0.0M
2024-09-20 12.27 12.59 12.27 12.47 0.0M
2024-09-19 12.37 12.70 12.37 12.53 0.0M
2024-09-18 12.35 12.63 12.35 12.63 0.0M
2024-09-17 12.37 12.77 12.37 12.63 0.0M
2024-09-16 12.28 12.65 12.28 12.65 0.0M
2024-09-13 12.13 12.59 12.13 12.59 0.0M
2024-09-12 12.09 12.80 12.09 12.41 0.0M
2024-09-11 12.13 12.83 12.13 12.32 0.0M
2024-09-10 12.07 12.50 12.07 12.50 0.0M
2024-09-09 12.12 12.39 12.12 12.36 0.0M
2024-09-06 12.13 12.48 12.13 12.41 0.0M
2024-09-05 12.24 12.62 12.24 12.44 0.0M
2024-09-04 12.32 12.75 12.32 12.55 0.0M
2024-09-03 12.44 12.73 12.44 12.69 0.0M
2024-09-02 12.35 12.45 12.35 12.45 0.0M
2024-08-30 12.36 12.74 12.36 12.74 0.0M
2024-08-29 12.24 12.65 12.24 12.63 0.0M
2024-08-28 12.14 12.55 12.14 12.55 0.0M
2024-08-27 12.16 12.48 12.16 12.42 0.0M
2024-08-26 12.05 12.49 12.05 12.47 0.0M
2024-08-23 11.94 12.35 11.94 12.33 0.0M
2024-08-22 11.97 12.32 11.97 12.23 0.0M
2024-08-21 11.95 12.27 11.95 12.25 0.0M
2024-08-20 12.06 12.30 12.06 12.25 0.0M
2024-08-19 11.98 12.39 11.98 12.33 0.0M
2024-08-16 11.98 12.43 11.98 12.29 0.0M
2024-08-15 11.90 12.26 11.90 12.22 0.0M
2024-08-14 11.85 12.14 11.85 12.14 0.0M
2024-08-13 11.80 12.16 11.80 12.14 0.0M
2024-08-12 11.98 12.21 11.98 12.07 0.0M
2024-08-09 11.94 12.29 11.94 12.23 0.0M
2024-08-08 11.75 12.24 11.75 12.23 0.0M
2024-08-07 11.94 12.29 11.94 12.08 0.0M
2024-08-06 11.52 12.05 11.52 12.01 0.0M
2024-08-05 12.29 12.29 11.44 11.71 0.0M
2024-08-02 11.93 12.08 11.92 12.07 0.0M
2024-08-01 12.12 12.43 12.12 12.28 0.0M
2024-07-31 12.32 12.63 12.32 12.37 0.0M
2024-07-30 12.30 12.67 12.30 12.67 0.0M
2024-07-29 12.36 12.71 12.36 12.59 0.0M
2024-07-26 12.10 12.58 12.10 12.58 0.0M
2024-07-25 12.11 12.47 12.11 12.37 0.0M
2024-07-24 12.32 12.62 12.32 12.41 0.0M
2024-07-23 12.32 12.73 12.32 12.63 0.0M
2024-07-22 12.92 12.92 12.22 12.62 0.0M
2024-07-19 12.32 12.69 12.32 12.49 0.0M
2024-07-18 12.56 12.86 12.56 12.63 0.0M
2024-07-17 12.54 12.92 12.54 12.84 0.0M
2024-07-16 12.35 12.85 12.35 12.85 0.0M
2024-07-15 12.26 12.69 12.26 12.62 0.0M
2024-07-12 12.03 12.53 12.03 12.52 0.0M
2024-07-11 11.74 12.31 11.74 12.31 0.0M
2024-07-10 11.50 12.10 11.50 12.10 0.0M
2024-07-09 11.45 11.83 11.45 11.78 0.0M
2024-07-08 11.36 11.74 11.36 11.74 0.0M
2024-07-05 11.35 11.65 11.35 11.61 0.0M
2024-07-04 11.78 12.10 11.78 12.09 0.0M
2024-07-03 11.92 12.18 11.92 12.12 0.0M
2024-07-02 11.79 12.25 11.78 12.25 0.0M
2024-07-01 12.04 12.16 12.04 12.04 0.0M
2024-06-28 11.94 12.28 11.94 12.25 0.0M
2024-06-27 11.96 12.22 11.96 12.20 0.0M
2024-06-26 12.06 12.31 12.06 12.29 0.0M
2024-06-25 11.98 12.35 11.98 12.33 0.0M
2024-06-24 12.01 12.37 12.01 12.29 0.0M
2024-06-21 11.99 12.33 11.99 12.33 0.0M
2024-06-20 11.82 12.38 11.82 12.27 0.0M
2024-06-19 11.82 12.10 11.82 12.10 0.0M
2024-06-18 11.94 12.24 11.94 12.10 0.0M
2024-06-17 11.81 12.21 11.81 12.21 0.0M
2024-06-14 11.78 12.14 11.78 12.06 0.0M
2024-06-13 11.62 12.11 11.62 12.06 0.0M
2024-06-12 11.61 12.03 11.61 11.97 0.0M
2024-06-11 11.71 11.94 11.71 11.90 0.0M
2024-06-10 11.72 12.03 11.72 12.02 0.0M
2024-06-07 11.50 11.98 11.50 11.98 0.0M
2024-06-06 11.64 11.83 11.64 11.78 0.0M
2024-06-05 11.60 11.94 11.60 11.94 0.0M
2024-06-04 11.59 11.87 11.59 11.85 0.0M
2024-06-03 11.54 11.89 11.54 11.87 0.0M
2024-05-31 11.35 11.80 11.35 11.80 0.0M
2024-05-30 11.11 11.67 11.11 11.67 0.0M
2024-05-29 11.25 11.50 11.25 11.50 0.0M
2024-05-28 11.25 11.60 11.25 11.52 0.0M
2024-05-27 11.26 11.53 11.26 11.53 0.0M
2024-05-24 11.08 11.53 11.08 11.53 0.0M
2024-05-23 11.33 11.47 11.33 11.33 0.0M
2024-05-22 11.41 11.68 11.41 11.60 0.0M
2024-05-21 11.69 11.75 11.64 11.68 0.0M
2024-05-20 11.82 11.94 11.82 11.85 0.0M
2024-05-17 11.79 11.96 11.79 11.93 0.0M
2024-05-16 11.75 11.90 11.75 11.87 0.0M
2024-05-15 11.80 11.95 11.80 11.82 0.0M
2024-05-14 11.68 11.92 11.68 11.91 0.0M
2024-05-13 11.70 11.84 11.70 11.78 0.0M
2024-05-10 11.74 11.94 11.74 11.82 0.0M
2024-05-09 11.83 11.94 11.83 11.90 0.0M
2024-05-08 11.94 11.98 11.92 11.97 0.0M
2024-05-07 12.07 12.27 12.04 12.04 0.0M
2024-05-06 12.00 12.20 12.00 12.17 0.0M
2024-05-03 11.84 12.19 11.84 12.12 0.0M
2024-05-02 11.72 11.96 11.72 11.92 0.0M
2024-04-30 11.61 11.90 11.61 11.80 0.0M
2024-04-29 11.53 11.72 11.53 11.69 0.0M
2024-04-26 11.37 11.71 11.37 11.69 0.0M
2024-04-25 11.48 11.59 11.46 11.47 0.0M
2024-04-24 11.58 11.68 11.58 11.61 0.0M
2024-04-23 11.41 11.69 11.41 11.69 0.0M
2024-04-22 11.22 11.54 11.22 11.54 0.0M
2024-04-19 11.04 11.34 11.04 11.31 0.0M
2024-04-18 10.88 11.17 10.88 11.15 0.0M
2024-04-17 10.83 11.08 10.83 11.01 0.0M
2024-04-16 11.04 11.04 10.94 10.97 0.0M
2024-04-15 11.10 11.26 11.03 11.09 0.0M
2024-04-12 11.16 11.34 11.16 11.21 0.0M
2024-04-11 10.97 11.24 10.97 11.24 0.0M
2024-04-10 11.55 11.55 11.08 11.08 0.0M
2024-04-09 11.29 11.61 11.29 11.61 0.0M
2024-04-08 11.24 11.38 11.24 11.38 0.0M
2024-04-05 11.31 11.39 11.31 11.35 0.0M
2024-04-04 11.33 11.54 11.33 11.41 0.0M
2024-04-03 11.86 11.86 11.38 11.45 0.0M
2024-04-02 12.16 12.16 11.94 11.95 0.0M
2024-03-28 12.00 12.30 12.00 12.20 0.0M
2024-03-27 11.70 12.10 11.70 12.10 0.0M
2024-03-26 11.80 11.90 11.80 11.80 0.0M
2024-03-25 12.10 12.10 11.90 11.90 0.0M
2024-03-22 11.90 12.10 11.90 11.90 0.0M
2024-03-21 11.60 12.00 11.60 11.90 0.0M
2024-03-20 11.50 11.80 11.50 11.70 0.0M
2024-03-19 11.50 11.60 11.50 11.60 0.0M
2024-03-18 11.60 11.80 11.60 11.60 0.0M
2024-03-15 11.50 11.70 11.50 11.60 0.0M
2024-03-14 11.70 11.70 11.50 11.50 0.0M
2024-03-13 11.70 11.80 11.70 11.80 0.0M
2024-03-12 11.60 11.80 11.60 11.80 0.0M
2024-03-11 11.50 11.80 11.50 11.70 0.0M
2024-03-08 11.50 11.80 11.50 11.70 0.0M
2024-03-07 11.60 11.80 11.60 11.70 0.0M
2024-03-06 11.60 11.70 11.60 11.70 0.0M
2024-03-05 11.60 11.70 11.60 11.70 0.0M
2024-03-04 11.60 11.80 11.60 11.70 0.0M
2024-03-01 11.60 11.70 11.60 11.70 0.0M
2024-02-29 11.40 11.70 11.40 11.70 0.0M
2024-02-28 11.60 11.60 11.50 11.50 0.0M
2024-02-27 11.50 11.60 11.50 11.60 0.0M
2024-02-26 11.70 11.80 11.60 11.60 0.0M
2024-02-23 11.70 11.90 11.70 11.80 0.0M
2024-02-22 11.60 11.90 11.60 11.90 0.0M
2024-02-21 11.60 11.80 11.60 11.70 0.0M
2024-02-20 11.80 11.80 11.70 11.70 0.0M
2024-02-19 11.70 11.90 11.70 11.90 0.0M
2024-02-16 11.80 12.00 11.80 11.90 0.0M
2024-02-15 11.50 12.00 11.50 11.90 0.0M
2024-02-14 11.40 11.60 11.40 11.60 0.0M
2024-02-13 11.70 11.70 11.40 11.40 0.0M
2024-02-12 11.40 11.90 11.40 11.90 0.0M
2024-02-09 11.20 11.50 11.20 11.50 0.0M
2024-02-08 11.10 11.40 11.10 11.30 0.0M
2024-02-07 11.50 11.50 11.20 11.20 0.0M
2024-02-06 11.30 11.60 11.30 11.60 0.0M
2024-02-05 11.50 11.50 11.30 11.40 0.0M
2024-02-02 11.70 11.70 11.50 11.60 0.0M
2024-02-01 11.40 11.70 11.30 11.70 0.0M
2024-01-31 11.60 11.60 11.50 11.50 0.0M
2024-01-30 12.50 12.50 11.70 11.70 0.0M
2024-01-29 12.30 12.50 12.30 12.50 0.0M
2024-01-26 12.40 12.50 12.40 12.50 0.0M
2024-01-25 12.10 12.50 12.10 12.50 0.0M
2024-01-24 12.20 12.40 12.20 12.20 0.0M
2024-01-23 12.10 12.30 12.10 12.30 0.0M
2024-01-22 12.20 12.40 12.20 12.20 0.0M
2024-01-19 12.20 12.40 12.20 12.30 0.0M
2024-01-18 11.90 12.30 11.90 12.30 0.0M
2024-01-17 12.10 12.20 12.10 12.10 0.0M
2024-01-16 12.30 12.30 12.10 12.20 0.0M
2024-01-15 12.20 12.40 12.20 12.40 0.0M
2024-01-12 12.20 12.40 12.20 12.30 0.0M
2024-01-11 12.60 12.60 12.20 12.30 0.0M
2024-01-10 12.80 12.90 12.70 12.80 0.0M
2024-01-09 12.80 12.90 12.80 12.90 0.0M
2024-01-08 12.50 12.90 12.50 12.90 0.0M
2024-01-05 12.30 12.60 12.30 12.60 0.0M
2024-01-04 12.30 12.50 12.30 12.40 0.0M
2024-01-03 12.50 12.50 12.30 12.40 0.0M
2024-01-02 12.90 12.90 12.50 12.60 0.0M