Tyler Technologies

TYL
🏛️ usa →
502.73
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 569.52 569.52 569.52 569.52 5.6K
09:35 571.40 571.40 571.40 571.40 2.2K
09:49 571.95 571.95 571.95 571.95 1.2K
10:03 571.77 571.77 571.77 571.77 2.1K
10:10 574.06 574.06 574.06 574.06 0.5K
10:13 571.24 571.24 571.24 571.24 0.7K
10:14 575.93 575.93 575.93 575.93 3.9K
10:15 574.35 574.35 574.35 574.35 0.7K
10:18 575.41 575.41 575.41 575.41 0.7K
10:28 575.00 575.00 575.00 575.00 1.4K
10:35 576.12 576.12 576.12 576.12 1.2K
10:36 575.30 575.30 575.30 575.30 1.0K
10:41 576.84 576.84 576.84 576.84 1.1K
10:47 577.07 577.07 576.62 576.62 2.7K
10:50 576.84 576.84 576.35 576.35 0.4K
10:51 576.25 576.84 576.25 576.84 0.5K
10:52 578.12 578.12 576.89 576.89 0.8K
10:55 576.14 576.14 576.14 576.14 1.8K
11:04 576.62 576.62 576.62 576.62 0.5K
11:05 576.05 576.05 576.05 576.05 3.9K
11:10 575.99 575.99 575.99 575.99 0.2K
11:12 575.79 575.79 575.79 575.79 0.7K
11:13 575.86 575.86 575.86 575.86 1.2K
11:19 575.95 575.95 575.95 575.95 0.4K
11:20 576.86 576.86 576.86 576.86 1.1K
11:25 576.52 576.52 576.52 576.52 2.0K
11:31 577.00 577.00 576.42 576.42 1.6K
11:38 576.89 576.89 576.89 576.89 1.9K
11:42 575.65 575.65 575.59 575.59 2.1K
11:48 575.72 575.72 575.72 575.72 0.8K
11:49 576.53 576.53 576.53 576.53 0.5K
11:50 576.31 576.31 576.19 576.18 1.3K
11:56 575.90 575.90 575.90 575.90 0.9K
12:01 575.60 575.60 575.60 575.60 1.3K
12:08 576.02 576.02 576.02 576.02 0.9K
12:15 575.69 575.69 575.69 575.69 0.4K
12:17 576.70 576.70 576.70 576.70 1.9K
12:22 575.98 575.98 575.98 575.98 0.4K
12:23 576.36 576.36 576.36 576.36 1.9K
12:27 575.69 575.69 575.47 575.47 1.7K
12:29 575.40 575.40 575.40 575.40 0.9K
12:31 574.33 574.33 574.33 574.33 0.9K
12:35 573.95 573.95 573.76 573.76 1.0K
12:36 573.14 573.14 573.14 573.14 0.9K
12:37 572.55 572.55 572.55 572.55 2.1K
12:39 573.28 573.28 573.28 573.28 1.5K
12:41 574.36 574.78 574.36 574.78 0.8K
12:42 575.49 575.49 575.49 575.49 1.0K
12:43 574.98 574.98 574.98 574.98 0.5K
12:45 575.66 575.66 574.91 574.91 2.8K
12:46 575.51 575.51 575.51 575.51 0.1K
12:47 575.59 575.59 575.59 575.59 0.5K
12:48 575.48 575.48 574.90 574.90 0.7K
12:52 574.86 574.86 574.86 574.86 1.6K
13:00 576.38 576.38 576.38 576.38 0.6K
13:01 575.08 575.08 575.08 575.08 1.6K
13:05 574.97 574.97 574.97 574.97 3.3K
13:06 574.97 574.97 574.97 574.97 1.0K
13:07 574.52 574.52 574.52 574.52 1.5K
13:12 574.63 574.63 574.63 574.63 1.0K
13:15 575.64 575.64 575.64 575.64 1.4K
13:22 575.99 575.99 575.19 575.19 3.7K
13:27 575.79 575.79 575.79 575.79 1.8K
13:29 577.21 577.21 577.21 577.21 1.7K
13:37 577.56 577.56 577.56 577.56 0.9K
13:43 578.25 578.25 578.25 578.25 1.3K
13:48 579.07 579.07 579.07 579.07 1.2K
13:56 578.41 578.41 578.41 578.41 0.9K
14:00 578.01 578.30 578.01 578.30 0.6K
14:01 577.33 577.33 577.33 577.33 0.2K
14:02 578.34 578.34 578.34 578.34 1.9K
14:04 579.06 579.06 579.06 579.06 0.2K
14:05 579.03 579.03 579.03 579.03 0.7K
14:09 578.40 578.40 578.40 578.40 1.6K
14:12 578.54 578.54 578.54 578.54 1.0K
14:14 578.64 578.64 578.64 578.64 1.9K
14:26 578.71 578.71 578.71 578.71 0.3K
14:27 577.79 578.14 577.79 578.14 2.7K
14:40 578.20 578.20 578.20 578.20 0.2K
14:41 577.64 577.64 577.44 577.44 2.0K
14:42 577.77 577.77 577.77 577.77 0.3K
14:44 577.77 577.77 577.77 577.77 0.1K
14:45 577.62 577.62 577.57 577.57 1.3K
14:47 577.58 577.58 577.58 577.58 0.7K
14:51 577.65 577.65 577.65 577.65 0.9K
14:55 577.23 577.63 577.23 577.63 0.9K
14:59 577.87 577.87 577.87 577.87 1.1K
15:00 577.88 577.88 577.88 577.88 1.8K
15:01 578.95 578.95 578.95 578.95 1.0K
15:02 579.39 579.39 579.39 579.39 0.6K
15:06 578.84 578.84 578.84 578.84 1.6K
15:09 577.31 577.31 577.31 577.31 0.7K
15:10 578.07 578.07 578.07 578.07 0.6K
15:13 578.46 578.46 578.46 578.46 0.2K
15:14 578.65 578.65 578.65 578.65 1.6K
15:17 578.80 578.80 578.80 578.80 0.5K
15:18 578.28 578.28 578.28 578.28 3.5K
15:25 578.00 578.18 578.00 578.18 1.1K
15:26 578.50 578.50 578.22 578.40 3.4K
15:27 578.35 578.35 578.35 578.35 0.1K
15:28 578.52 578.52 578.52 578.52 0.3K
15:30 578.52 578.52 578.52 578.52 0.4K
15:31 578.88 578.88 578.57 578.57 1.1K
15:32 578.64 578.65 578.64 578.64 4.0K
15:35 578.65 578.65 578.43 578.43 1.8K
15:38 579.10 579.17 579.10 579.17 2.2K
15:40 579.68 579.68 579.68 579.68 0.1K
15:41 579.47 579.47 579.47 579.47 7.7K
15:49 577.82 577.96 577.82 577.91 1.6K
15:50 578.17 578.32 578.17 578.32 1.4K
15:51 578.73 578.73 578.73 578.73 1.9K
15:53 578.60 578.67 578.60 578.67 2.7K
15:55 578.45 579.46 578.45 579.26 2.8K
15:56 579.40 579.40 579.26 579.40 1.9K
15:57 579.21 579.40 579.21 579.27 2.9K
15:58 579.86 579.98 579.86 579.98 5.9K
15:59 579.52 580.07 579.52 580.07 59.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available